ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.022
+7.07%
$ 26.37 million $ 155,175
Mar 18, 2025 $ 0.0206
+0.34%
$ 24.67 million $ 119,944
Mar 17, 2025 $ 0.0205
-0.81%
$ 24.58 million $ 129,260
Mar 16, 2025 $ 0.0207
-0.27%
$ 24.89 million $ 131,582
Mar 15, 2025 $ 0.0208
-0.30%
$ 24.95 million $ 160,612
Mar 14, 2025 $ 0.0209
+4.21%
$ 25.04 million $ 157,444
Mar 13, 2025 $ 0.02
-0.21%
$ 24.03 million $ 133,085
Mar 12, 2025 $ 0.0201
-1.30%
$ 24.08 million $ 166,067
Mar 11, 2025 $ 0.0201
-2.09%
$ 24.11 million $ 190,054
Mar 10, 2025 $ 0.0207
-3.71%
$ 24.8 million $ 159,906
Mar 9, 2025 $ 0.0215
-3.62%
$ 25.79 million $ 153,607
Mar 8, 2025 $ 0.0223
-1.19%
$ 26.76 million $ 171,015
Mar 7, 2025 $ 0.0226
-0.82%
$ 27.08 million $ 236,906
Mar 6, 2025 $ 0.0228
-5.22%
$ 27.3 million $ 174,917
Mar 5, 2025 $ 0.024
+0.59%
$ 28.81 million $ 163,247
Mar 4, 2025 $ 0.0238
-0.20%
$ 28.6 million $ 174,632
Mar 3, 2025 $ 0.0239
-8.72%
$ 28.7 million $ 156,987
Mar 2, 2025 $ 0.0262
+10.31%
$ 31.44 million $ 164,288
Mar 1, 2025 $ 0.0238
-1.06%
$ 28.54 million $ 213,711
Feb 28, 2025 $ 0.024
-5.04%
$ 28.84 million $ 193,912
Feb 27, 2025 $ 0.0253
-1.73%
$ 30.37 million $ 128,812
Feb 26, 2025 $ 0.0263
-0.55%
$ 31.51 million $ 151,589
Feb 25, 2025 $ 0.0264
-6.15%
$ 31.68 million $ 177,447
Feb 24, 2025 $ 0.0281
-8.27%
$ 33.69 million $ 196,749
Feb 23, 2025 $ 0.0306
-2.82%
$ 36.72 million $ 215,236
Feb 22, 2025 $ 0.0309
-9.07%
$ 37.07 million $ 201,504
Feb 21, 2025 $ 0.0338
+1.77%
$ 40.52 million $ 385,540
Feb 20, 2025 $ 0.0332
-2.82%
$ 39.82 million $ 212,637
Feb 19, 2025 $ 0.0341
+3.77%
$ 40.97 million $ 292,570
Feb 18, 2025 $ 0.0331
-0.62%
$ 39.69 million $ 273,317
Feb 17, 2025 $ 0.0333
-4.46%
$ 39.94 million $ 283,066
Feb 16, 2025 $ 0.0345
-0.75%
$ 41.36 million $ 282,986
Feb 15, 2025 $ 0.0347
-0.94%
$ 41.68 million $ 224,894
Feb 14, 2025 $ 0.0351
+2.49%
$ 42.08 million $ 222,475
Feb 13, 2025 $ 0.0345
-0.40%
$ 41.46 million $ 235,172
Feb 12, 2025 $ 0.0347
-3.37%
$ 41.62 million $ 250,137
Feb 11, 2025 $ 0.0359
+2.21%
$ 43.07 million $ 137,041
Feb 10, 2025 $ 0.0351
+0.56%
$ 42.12 million $ 167,354
Feb 9, 2025 $ 0.035
+0.52%
$ 41.98 million $ 109,838
Feb 8, 2025 $ 0.0348
+0.14%
$ 41.8 million $ 152,506
Feb 7, 2025 $ 0.0346
+1.89%
$ 41.57 million $ 155,121
Feb 6, 2025 $ 0.034
-4.42%
$ 40.8 million $ 134,152
Feb 5, 2025 $ 0.0355
+1.37%
$ 42.57 million $ 139,211
Feb 4, 2025 $ 0.0349
-2.50%
$ 41.87 million $ 133,499
Feb 3, 2025 $ 0.0358
-1.41%
$ 42.91 million $ 126,024
Feb 2, 2025 $ 0.036
-10.63%
$ 43.18 million $ 147,320
Feb 1, 2025 $ 0.0402
-5.23%
$ 48.29 million $ 134,418
Jan 31, 2025 $ 0.0425
+2.42%
$ 50.97 million $ 143,814
Jan 30, 2025 $ 0.0415
+3.27%
$ 49.84 million $ 142,964
Jan 29, 2025 $ 0.0403
+0.59%
$ 48.37 million $ 128,869