ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.0123
+0.21%
$ 14.76 million $ 182,573
Jun 5, 4 PM $ 0.0123
-0.81%
$ 14.72 million $ 179,341
Jun 5, 3 PM $ 0.0124
+0.11%
$ 14.84 million $ 176,079
Jun 5, 2 PM $ 0.0124
-0.05%
$ 14.82 million $ 173,011
Jun 5, 1 PM $ 0.0124
-0.23%
$ 14.83 million $ 170,098
Jun 5, 12 PM $ 0.0124
-0.68%
$ 14.88 million $ 166,608
Jun 5, 11 AM $ 0.0125
-0.10%
$ 14.98 million $ 163,989
Jun 5, 10 AM $ 0.0125
+0.74%
$ 15 million $ 161,769
Jun 5, 9 AM $ 0.0124
+1.77%
$ 14.89 million $ 159,550
Jun 5, 8 AM $ 0.0122
+0.23%
$ 14.64 million $ 157,852
Jun 5, 7 AM $ 0.0122
-4.89%
$ 14.61 million $ 156,676
Jun 5, 6 AM $ 0.0128
+0.15%
$ 15.37 million $ 155,706
Jun 5, 5 AM $ 0.0128
+0.21%
$ 15.34 million $ 154,868
Jun 5, 4 AM $ 0.0128
-0.06%
$ 15.31 million $ 154,832
Jun 5, 3 AM $ 0.0128
-0.35%
$ 15.32 million $ 154,614
Jun 5, 2 AM $ 0.0128
-0.46%
$ 15.38 million $ 154,328
Jun 5, 1 AM $ 0.0129
+0.11%
$ 15.44 million $ 154,284
Jun 5, 12 AM $ 0.0129
-0.26%
$ 15.42 million $ 153,977
Jun 4, 11 PM $ 0.0129
+0.16%
$ 15.46 million $ 153,642
Jun 4, 10 PM $ 0.0129
-0.23%
$ 15.44 million $ 155,978
Jun 4, 9 PM $ 0.0129
+0.41%
$ 15.47 million $ 158,055
Jun 4, 8 PM $ 0.0128
-0.34%
$ 15.41 million $ 158,549
Jun 4, 7 PM $ 0.0129
-1.45%
$ 15.47 million $ 157,320
Jun 4, 6 PM $ 0.0131
-0.16%
$ 15.69 million $ 155,742
Jun 4, 5 PM $ 0.0131
+0.22%
$ 15.72 million $ 155,974
Jun 4, 4 PM $ 0.0131
+0.07%
$ 15.68 million $ 158,127
Jun 4, 3 PM $ 0.0131
-0.23%
$ 15.68 million $ 160,265
Jun 4, 2 PM $ 0.0131
+0.16%
$ 15.72 million $ 162,879
Jun 4, 1 PM $ 0.0131
+0.13%
$ 15.7 million $ 166,341
Jun 4, 12 PM $ 0.0131
+0.21%
$ 15.68 million $ 168,221
Jun 4, 11 AM $ 0.013
-0.31%
$ 15.65 million $ 169,832
Jun 4, 10 AM $ 0.0131
-0.10%
$ 15.69 million $ 171,283
Jun 4, 9 AM $ 0.0131
+0.32%
$ 15.71 million $ 172,602
Jun 4, 8 AM $ 0.013
-0.18%
$ 15.65 million $ 173,581
Jun 4, 7 AM $ 0.0131
-0.26%
$ 15.68 million $ 173,858
Jun 4, 6 AM $ 0.0131
+0.12%
$ 15.72 million $ 174,545
Jun 4, 5 AM $ 0.0131
-0.12%
$ 15.69 million $ 175,757
Jun 4, 4 AM $ 0.0131
+0.09%
$ 15.71 million $ 176,563
Jun 4, 3 AM $ 0.0131
+0.24%
$ 15.7 million $ 176,796
Jun 4, 2 AM $ 0.0131
-0.13%
$ 15.66 million $ 177,577
Jun 4, 1 AM $ 0.0131
-0.22%
$ 15.67 million $ 178,152
Jun 4, 12 AM $ 0.0131
-0.09%
$ 15.71 million $ 178,186
Jun 3, 11 PM $ 0.0131
-0.18%
$ 15.72 million $ 178,876
Jun 3, 10 PM $ 0.0131
-0.10%
$ 15.76 million $ 186,464
Jun 3, 9 PM $ 0.0131
+0.60%
$ 15.77 million $ 186,982
Jun 3, 8 PM $ 0.0131
-0.50%
$ 15.7 million $ 186,825
Jun 3, 7 PM $ 0.0131
-1.79%
$ 15.78 million $ 186,647
Jun 3, 6 PM $ 0.0134
+0.13%
$ 16.06 million $ 185,945
Jun 3, 5 PM $ 0.0134
-0.33%
$ 16.05 million $ 185,365
Jun 3, 4 PM $ 0.0134
-0.44%
$ 16.1 million $ 185,860