ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.02
-1.14%
$ 24.05 million $ 191,843
Apr 6, 4 PM $ 0.0203
+0.00%
$ 24.33 million $ 190,917
Apr 6, 3 PM $ 0.0203
+0.03%
$ 24.33 million $ 190,598
Apr 6, 2 PM $ 0.0203
-0.04%
$ 24.32 million $ 190,005
Apr 6, 1 PM $ 0.0203
+0.07%
$ 24.33 million $ 188,580
Apr 6, 12 PM $ 0.0202
+0.11%
$ 24.2 million $ 187,881
Apr 6, 11 AM $ 0.0201
+0.00%
$ 24.18 million $ 182,014
Apr 6, 10 AM $ 0.0201
+0.49%
$ 24.18 million $ 190,141
Apr 6, 9 AM $ 0.02
+0.24%
$ 24.06 million $ 193,023
Apr 6, 8 AM $ 0.02
-0.01%
$ 24 million $ 192,631
Apr 6, 7 AM $ 0.02
+0.06%
$ 24.01 million $ 192,643
Apr 6, 6 AM $ 0.02
+1.17%
$ 23.99 million $ 192,363
Apr 6, 5 AM $ 0.0198
-0.08%
$ 23.72 million $ 192,179
Apr 6, 4 AM $ 0.0198
+0.01%
$ 23.74 million $ 191,826
Apr 6, 3 AM $ 0.0198
+0.07%
$ 23.74 million $ 191,368
Apr 6, 2 AM $ 0.0198
+0.11%
$ 23.72 million $ 191,240
Apr 6, 1 AM $ 0.0197
-0.05%
$ 23.7 million $ 190,610
Apr 6, 12 AM $ 0.0198
-0.04%
$ 23.72 million $ 190,164
Apr 5, 11 PM $ 0.0198
-0.12%
$ 23.73 million $ 189,749
Apr 5, 10 PM $ 0.0198
-0.05%
$ 23.75 million $ 188,803
Apr 5, 9 PM $ 0.0198
+0.10%
$ 23.76 million $ 188,935
Apr 5, 8 PM $ 0.0198
+0.01%
$ 23.74 million $ 188,861
Apr 5, 7 PM $ 0.0198
+0.06%
$ 23.74 million $ 188,530
Apr 5, 6 PM $ 0.0198
-0.10%
$ 23.72 million $ 188,355
Apr 5, 5 PM $ 0.0198
+0.07%
$ 23.75 million $ 188,005
Apr 5, 4 PM $ 0.0198
-0.01%
$ 23.73 million $ 187,557
Apr 5, 3 PM $ 0.0198
+1.00%
$ 23.73 million $ 187,215
Apr 5, 2 PM $ 0.0196
-0.04%
$ 23.48 million $ 186,839
Apr 5, 1 PM $ 0.0196
+0.04%
$ 23.49 million $ 186,976
Apr 5, 12 PM $ 0.0196
+0.04%
$ 23.48 million $ 186,861
Apr 5, 11 AM $ 0.0196
+0.05%
$ 23.48 million $ 186,489
Apr 5, 10 AM $ 0.0196
-0.05%
$ 23.47 million $ 186,182
Apr 5, 9 AM $ 0.0196
-0.07%
$ 23.48 million $ 186,148
Apr 5, 8 AM $ 0.0196
+0.02%
$ 23.49 million $ 186,268
Apr 5, 7 AM $ 0.0196
-0.14%
$ 23.49 million $ 186,146
Apr 5, 6 AM $ 0.0196
+0.11%
$ 23.52 million $ 185,880
Apr 5, 5 AM $ 0.0196
+0.07%
$ 23.5 million $ 185,674
Apr 5, 4 AM $ 0.0196
+0.07%
$ 23.48 million $ 185,819
Apr 5, 3 AM $ 0.0196
+0.07%
$ 23.47 million $ 186,014
Apr 5, 2 AM $ 0.0195
+0.00%
$ 23.45 million $ 185,782
Apr 5, 1 AM $ 0.0195
-0.10%
$ 23.45 million $ 186,313
Apr 5, 12 AM $ 0.0196
+0.04%
$ 23.47 million $ 186,391
Apr 4, 11 PM $ 0.0195
-0.11%
$ 23.46 million $ 186,318
Apr 4, 10 PM $ 0.0196
-0.11%
$ 23.49 million $ 186,866
Apr 4, 9 PM $ 0.0196
+0.08%
$ 23.51 million $ 186,806
Apr 4, 8 PM $ 0.0196
+0.09%
$ 23.5 million $ 186,739
Apr 4, 7 PM $ 0.0196
+0.10%
$ 23.48 million $ 187,353
Apr 4, 6 PM $ 0.0195
-0.13%
$ 23.45 million $ 187,532
Apr 4, 5 PM $ 0.0196
+0.00%
$ 23.48 million $ 187,810
Apr 4, 4 PM $ 0.0196
-0.10%
$ 23.48 million $ 188,239