ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $ 0.0128
+0.22%
$ 15.35 million $ 166,805
Jul 29, 1 PM $ 0.0128
-0.05%
$ 15.32 million $ 166,542
Jul 29, 12 PM $ 0.0128
-0.10%
$ 15.33 million $ 166,635
Jul 29, 11 AM $ 0.0128
-0.18%
$ 15.35 million $ 166,724
Jul 29, 10 AM $ 0.0128
+2.71%
$ 15.37 million $ 166,927
Jul 29, 9 AM $ 0.0125
-0.19%
$ 14.97 million $ 165,971
Jul 29, 8 AM $ 0.0125
+0.25%
$ 14.99 million $ 166,146
Jul 29, 7 AM $ 0.0125
-0.12%
$ 14.96 million $ 166,567
Jul 29, 6 AM $ 0.0125
-0.29%
$ 14.98 million $ 166,277
Jul 29, 5 AM $ 0.0125
-0.25%
$ 15.03 million $ 166,438
Jul 29, 4 AM $ 0.0126
+0.43%
$ 15.07 million $ 166,782
Jul 29, 3 AM $ 0.0125
-0.03%
$ 15 million $ 166,657
Jul 29, 2 AM $ 0.0125
+0.00%
$ 15.01 million $ 166,444
Jul 29, 1 AM $ 0.0125
+0.31%
$ 15.01 million $ 166,583
Jul 29, 12 AM $ 0.0125
-0.03%
$ 14.97 million $ 167,031
Jul 28, 11 PM $ 0.0125
+0.25%
$ 14.98 million $ 167,304
Jul 28, 10 PM $ 0.0124
-0.45%
$ 14.93 million $ 167,583
Jul 28, 9 PM $ 0.0125
-0.27%
$ 15 million $ 167,393
Jul 28, 8 PM $ 0.0125
+0.11%
$ 15.04 million $ 167,039
Jul 28, 7 PM $ 0.0125
+0.47%
$ 15.03 million $ 167,085
Jul 28, 6 PM $ 0.0125
-0.28%
$ 14.96 million $ 166,610
Jul 28, 5 PM $ 0.0125
+0.23%
$ 15.01 million $ 166,346
Jul 28, 4 PM $ 0.0125
+0.29%
$ 14.96 million $ 166,193
Jul 28, 3 PM $ 0.0124
+0.09%
$ 14.9 million $ 165,829
Jul 28, 2 PM $ 0.0124
+0.12%
$ 14.88 million $ 165,943
Jul 28, 1 PM $ 0.0124
-0.18%
$ 14.86 million $ 165,989
Jul 28, 12 PM $ 0.0124
-0.15%
$ 14.89 million $ 165,929
Jul 28, 11 AM $ 0.0124
+0.25%
$ 14.91 million $ 165,401
Jul 28, 10 AM $ 0.0124
-0.06%
$ 14.88 million $ 164,735
Jul 28, 9 AM $ 0.0124
+0.10%
$ 14.88 million $ 164,266
Jul 28, 8 AM $ 0.0124
-3.46%
$ 14.87 million $ 165,217
Jul 28, 7 AM $ 0.0128
+0.59%
$ 15.4 million $ 164,814
Jul 28, 6 AM $ 0.0128
-0.37%
$ 15.3 million $ 165,025
Jul 28, 5 AM $ 0.0128
-0.46%
$ 15.36 million $ 164,953
Jul 28, 4 AM $ 0.0129
+0.59%
$ 15.44 million $ 164,676
Jul 28, 3 AM $ 0.0128
+0.01%
$ 15.35 million $ 164,364
Jul 28, 2 AM $ 0.0128
-0.15%
$ 15.35 million $ 164,537
Jul 28, 1 AM $ 0.0128
-0.64%
$ 15.37 million $ 164,263
Jul 28, 12 AM $ 0.0129
+0.04%
$ 15.47 million $ 163,446
Jul 27, 11 PM $ 0.0129
+0.00%
$ 15.46 million $ 163,149
Jul 27, 10 PM $ 0.0129
-0.07%
$ 15.46 million $ 162,938
Jul 27, 9 PM $ 0.0129
-0.08%
$ 15.47 million $ 162,743
Jul 27, 8 PM $ 0.0129
+0.20%
$ 15.47 million $ 162,413
Jul 27, 7 PM $ 0.0129
-0.31%
$ 15.44 million $ 161,899
Jul 27, 6 PM $ 0.0129
+0.18%
$ 15.49 million $ 161,982
Jul 27, 5 PM $ 0.0129
-0.19%
$ 15.46 million $ 161,725
Jul 27, 4 PM $ 0.0129
+0.00%
$ 15.49 million $ 161,471
Jul 27, 3 PM $ 0.0129
+0.23%
$ 15.49 million $ 161,301
Jul 27, 2 PM $ 0.0129
-0.25%
$ 15.45 million $ 160,571
Jul 27, 1 PM $ 0.0129
+0.13%
$ 15.49 million $ 160,148