ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,629
6:35 PM $ 0.0125
+0.00%
$ 15.06 million $ 181,697
6:33 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,655
6:32 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,680
6:30 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,742
6:27 PM $ 0.0125
-0.01%
$ 15.05 million $ 181,695
6:25 PM $ 0.0125
-0.01%
$ 15.05 million $ 181,666
6:22 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,648
6:20 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,720
6:16 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,768
6:15 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,843
6:12 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,802
6:10 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,808
6:07 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,877
6:05 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,828
6:03 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,843
6:02 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,844
6:01 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,844
6:00 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,796
5:59 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,783
5:56 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,742
5:55 PM $ 0.0125
+0.00%
$ 15.05 million $ 181,723
5:51 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,725
5:50 PM $ 0.0125
+0.00%
$ 15.03 million $ 181,807
5:46 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,845
5:45 PM $ 0.0125
+0.00%
$ 15.02 million $ 181,881
5:41 PM $ 0.0125
+0.00%
$ 15 million $ 181,859
5:40 PM $ 0.0125
+0.00%
$ 15 million $ 181,828
5:39 PM $ 0.0125
+0.00%
$ 15 million $ 181,792
5:36 PM $ 0.0125
+0.00%
$ 15 million $ 181,891
5:35 PM $ 0.0125
+0.00%
$ 15 million $ 181,771
5:34 PM $ 0.0125
+0.00%
$ 14.98 million $ 181,771
5:31 PM $ 0.0125
+0.00%
$ 14.98 million $ 181,779
5:30 PM $ 0.0125
+0.00%
$ 14.98 million $ 181,783
5:27 PM $ 0.0125
+0.00%
$ 14.95 million $ 181,790
5:26 PM $ 0.0125
+0.00%
$ 14.95 million $ 181,790
5:25 PM $ 0.0125
+0.00%
$ 14.95 million $ 181,840
5:21 PM $ 0.0125
+0.00%
$ 14.94 million $ 181,855
5:20 PM $ 0.0125
+0.00%
$ 14.94 million $ 181,913
5:16 PM $ 0.0125
+0.01%
$ 14.96 million $ 181,909
5:15 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,022
5:11 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,066
5:10 PM $ 0.0125
+0.00%
$ 14.96 million $ 182,087
5:06 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,139
5:05 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,159
5:01 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,188
5:00 PM $ 0.0125
+0.00%
$ 14.97 million $ 182,217
4:57 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,185
4:56 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,185
4:55 PM $ 0.0125
+0.00%
$ 14.98 million $ 182,186