ivault Token Historical Data

IVT Page 9
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 0.0128
+0.00%
$ 15.47 million $ 109,667
8:05 AM $ 0.0129
-0.22%
$ 15.47 million $ 109,653
8:02 AM $ 0.0129
+0.00%
$ 15.47 million $ 109,613
8:00 AM $ 0.0129
+0.00%
$ 15.47 million $ 109,599
7:55 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,411
7:50 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,464
7:48 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,375
7:45 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,385
7:43 AM $ 0.013
+0.00%
$ 15.56 million $ 109,414
7:41 AM $ 0.013
+0.00%
$ 15.56 million $ 109,370
7:40 AM $ 0.013
+0.00%
$ 15.56 million $ 109,392
7:36 AM $ 0.013
+0.00%
$ 15.56 million $ 109,422
7:35 AM $ 0.013
+0.00%
$ 15.56 million $ 109,403
7:30 AM $ 0.013
+0.00%
$ 15.54 million $ 109,402
7:25 AM $ 0.013
+0.00%
$ 15.54 million $ 109,401
7:20 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,339
7:18 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,261
7:15 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,535
7:10 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,843
7:05 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,827
7:00 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,789
6:55 AM $ 0.013
+0.00%
$ 15.54 million $ 109,654
6:54 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,503
6:50 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,513
6:45 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,568
6:40 AM $ 0.0129
-0.01%
$ 15.54 million $ 109,467
6:36 AM $ 0.013
+0.00%
$ 15.54 million $ 109,436
6:35 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,454
6:32 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,397
6:30 AM $ 0.0129
+0.00%
$ 15.54 million $ 109,425
6:25 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,467
6:20 AM $ 0.013
+0.00%
$ 15.53 million $ 109,417
6:15 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,421
6:14 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,452
6:12 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,402
6:10 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,367
6:08 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,295
6:07 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,241
6:05 AM $ 0.0129
+0.00%
$ 15.53 million $ 109,228
Download