ivault Token Historical Data

IVT Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0192
+0.92%
$ 23.08 million $ 135,962
Feb 11, 11 AM $ 0.0191
+0.42%
$ 22.88 million $ 136,521
Feb 11, 10 AM $ 0.019
+0.08%
$ 22.78 million $ 136,910
Feb 11, 9 AM $ 0.019
+0.02%
$ 22.77 million $ 137,629
Feb 11, 8 AM $ 0.019
+0.00%
$ 22.76 million $ 138,222
Feb 11, 7 AM $ 0.019
-2.06%
$ 22.76 million $ 138,845
Feb 11, 6 AM $ 0.0194
+0.17%
$ 23.25 million $ 139,426
Feb 11, 5 AM $ 0.0193
+0.06%
$ 23.21 million $ 140,263
Feb 11, 4 AM $ 0.0193
-0.10%
$ 23.2 million $ 140,152
Feb 11, 3 AM $ 0.0193
+0.52%
$ 23.2 million $ 140,799
Feb 11, 2 AM $ 0.0192
-0.06%
$ 23.1 million $ 141,407
Feb 11, 1 AM $ 0.0193
+0.08%
$ 23.11 million $ 141,938
Feb 11, 12 AM $ 0.0192
+0.01%
$ 23.1 million $ 141,876
Feb 10, 11 PM $ 0.0192
-0.17%
$ 23.09 million $ 142,129
Feb 10, 10 PM $ 0.0193
-0.55%
$ 23.13 million $ 142,936
Feb 10, 9 PM $ 0.0196
-0.21%
$ 23.58 million $ 143,096
Feb 10, 8 PM $ 0.0197
+0.11%
$ 23.63 million $ 143,223
Feb 10, 7 PM $ 0.0197
+0.07%
$ 23.6 million $ 143,312
Feb 10, 6 PM $ 0.0197
+0.07%
$ 23.59 million $ 143,471
Feb 10, 5 PM $ 0.0196
-0.02%
$ 23.57 million $ 143,323
Feb 10, 4 PM $ 0.0196
-0.65%
$ 23.57 million $ 143,660
Feb 10, 3 PM $ 0.0198
+1.57%
$ 23.73 million $ 143,489
Feb 10, 2 PM $ 0.0195
-0.03%
$ 23.36 million $ 143,688
Feb 10, 1 PM $ 0.0195
+0.07%
$ 23.36 million $ 144,110
Feb 10, 12 PM $ 0.0195
-0.01%
$ 23.34 million $ 144,218
Feb 10, 11 AM $ 0.0195
-0.13%
$ 23.35 million $ 144,312
Feb 10, 10 AM $ 0.0195
+0.01%
$ 23.37 million $ 143,999
Feb 10, 9 AM $ 0.0195
-0.02%
$ 23.38 million $ 143,489
Feb 10, 8 AM $ 0.0195
+0.12%
$ 23.38 million $ 143,498
Feb 10, 7 AM $ 0.0195
-3.73%
$ 23.36 million $ 143,829
Feb 10, 6 AM $ 0.0202
+0.12%
$ 24.26 million $ 143,401
Feb 10, 5 AM $ 0.0202
-0.19%
$ 24.24 million $ 146,704
Feb 10, 4 AM $ 0.0202
+0.13%
$ 24.27 million $ 150,984
Feb 10, 3 AM $ 0.0202
-0.06%
$ 24.26 million $ 155,175
Feb 10, 2 AM $ 0.0202
-0.04%
$ 24.27 million $ 159,350
Feb 10, 1 AM $ 0.0202
+0.13%
$ 24.29 million $ 163,228
Feb 10, 12 AM $ 0.0202
-0.02%
$ 24.25 million $ 168,272
Feb 9, 11 PM $ 0.0202
-0.05%
$ 24.25 million $ 172,374
Feb 9, 10 PM $ 0.0202
-0.05%
$ 24.25 million $ 176,145
Feb 9, 9 PM $ 0.0202
-0.01%
$ 24.27 million $ 180,038
Feb 9, 8 PM $ 0.0202
-0.09%
$ 24.27 million $ 183,756
Feb 9, 7 PM $ 0.0202
+1.91%
$ 24.29 million $ 187,546
Feb 9, 6 PM $ 0.0199
+0.27%
$ 23.83 million $ 191,717
Feb 9, 5 PM $ 0.0198
+0.16%
$ 23.76 million $ 195,251
Feb 9, 4 PM $ 0.0198
-0.18%
$ 23.73 million $ 198,126
Feb 9, 3 PM $ 0.0198
+0.16%
$ 23.76 million $ 202,127
Feb 9, 2 PM $ 0.0198
+0.00%
$ 23.73 million $ 206,398
Feb 9, 1 PM $ 0.0198
-0.12%
$ 23.73 million $ 210,894
Feb 9, 12 PM $ 0.0198
-0.02%
$ 23.74 million $ 215,108
Feb 9, 11 AM $ 0.0198
+2.31%
$ 23.74 million $ 219,026