ivault Token Historical Data

IVT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.0254
+0.13%
$ 30.52 million $ 163,264
Oct 23, 12 PM $ 0.0254
-0.02%
$ 30.49 million $ 161,377
Oct 23, 11 AM $ 0.0254
+0.11%
$ 30.49 million $ 158,706
Oct 23, 10 AM $ 0.0254
+0.08%
$ 30.46 million $ 156,914
Oct 23, 9 AM $ 0.0254
+0.01%
$ 30.44 million $ 153,040
Oct 23, 8 AM $ 0.0254
+0.10%
$ 30.44 million $ 149,074
Oct 23, 7 AM $ 0.0253
+0.07%
$ 30.41 million $ 147,417
Oct 23, 6 AM $ 0.0253
+1.76%
$ 30.39 million $ 146,793
Oct 23, 5 AM $ 0.0249
-0.05%
$ 29.86 million $ 144,883
Oct 23, 4 AM $ 0.0249
-0.03%
$ 29.87 million $ 142,293
Oct 23, 3 AM $ 0.0249
-0.09%
$ 29.87 million $ 140,882
Oct 23, 2 AM $ 0.0249
+0.04%
$ 29.9 million $ 140,330
Oct 23, 1 AM $ 0.0249
+0.09%
$ 29.89 million $ 139,769
Oct 23, 12 AM $ 0.0249
+0.09%
$ 29.87 million $ 139,094
Oct 22, 11 PM $ 0.0249
+0.02%
$ 29.84 million $ 138,854
Oct 22, 10 PM $ 0.0249
-0.03%
$ 29.83 million $ 138,623
Oct 22, 9 PM $ 0.0249
+0.00%
$ 29.84 million $ 138,365
Oct 22, 8 PM $ 0.0249
+0.13%
$ 29.84 million $ 137,014
Oct 22, 7 PM $ 0.0248
+0.11%
$ 29.8 million $ 137,285
Oct 22, 6 PM $ 0.0248
+2.47%
$ 29.77 million $ 136,834
Oct 22, 5 PM $ 0.0242
-0.01%
$ 29.05 million $ 135,558
Oct 22, 4 PM $ 0.0242
+0.03%
$ 29.04 million $ 135,483
Oct 22, 3 PM $ 0.0242
-0.18%
$ 29.05 million $ 135,650
Oct 22, 2 PM $ 0.0243
+0.00%
$ 29.1 million $ 137,838
Oct 22, 1 PM $ 0.0243
-0.07%
$ 29.1 million $ 137,196
Oct 22, 12 PM $ 0.0243
+0.04%
$ 29.12 million $ 138,695
Oct 22, 11 AM $ 0.0243
+0.01%
$ 29.11 million $ 140,630
Oct 22, 10 AM $ 0.0243
-0.05%
$ 29.1 million $ 142,317
Oct 22, 9 AM $ 0.0243
+0.00%
$ 29.12 million $ 145,006
Oct 22, 8 AM $ 0.0243
+0.01%
$ 29.12 million $ 148,443
Oct 22, 7 AM $ 0.0243
+0.08%
$ 29.11 million $ 149,351
Oct 22, 6 AM $ 0.0242
+0.01%
$ 29.08 million $ 150,172
Oct 22, 5 AM $ 0.0242
+0.06%
$ 29.08 million $ 148,696
Oct 22, 4 AM $ 0.0242
-0.03%
$ 29.07 million $ 147,918
Oct 22, 3 AM $ 0.0242
-0.04%
$ 29.08 million $ 148,209
Oct 22, 2 AM $ 0.0242
-0.08%
$ 29.08 million $ 147,963
Oct 22, 1 AM $ 0.0242
+0.14%
$ 29.09 million $ 148,258
Oct 22, 12 AM $ 0.0242
-0.06%
$ 29.06 million $ 148,179
Oct 21, 11 PM $ 0.0242
+0.01%
$ 29.07 million $ 147,778
Oct 21, 10 PM $ 0.0242
+0.11%
$ 29.07 million $ 148,200
Oct 21, 9 PM $ 0.0242
-0.18%
$ 29.03 million $ 147,994
Oct 21, 8 PM $ 0.0242
+0.00%
$ 29.09 million $ 149,022
Oct 21, 7 PM $ 0.0242
+0.04%
$ 29.09 million $ 148,046
Oct 21, 6 PM $ 0.0242
+0.09%
$ 29.08 million $ 147,265
Oct 21, 5 PM $ 0.0242
-0.06%
$ 29.05 million $ 145,094
Oct 21, 4 PM $ 0.0242
+1.24%
$ 29.06 million $ 142,716
Oct 21, 3 PM $ 0.0239
+2.26%
$ 28.71 million $ 142,796
Oct 21, 2 PM $ 0.0234
+0.62%
$ 28.08 million $ 141,392
Oct 21, 1 PM $ 0.0232
+0.05%
$ 27.9 million $ 140,988
Oct 21, 12 PM $ 0.0232
+0.03%
$ 27.88 million $ 141,141