ivault Token Historical Data

IVT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.0232
+0.03%
$ 27.88 million $ 141,141
Oct 21, 11 AM $ 0.0232
+0.05%
$ 27.87 million $ 141,116
Oct 21, 10 AM $ 0.0232
-0.05%
$ 27.86 million $ 137,914
Oct 21, 9 AM $ 0.0232
-0.05%
$ 27.87 million $ 134,322
Oct 21, 8 AM $ 0.0232
+0.07%
$ 27.88 million $ 131,956
Oct 21, 7 AM $ 0.0232
+0.16%
$ 27.86 million $ 129,589
Oct 21, 6 AM $ 0.0232
+0.17%
$ 27.81 million $ 126,597
Oct 21, 5 AM $ 0.0231
-0.07%
$ 27.77 million $ 126,953
Oct 21, 4 AM $ 0.0232
-0.18%
$ 27.79 million $ 127,358
Oct 21, 3 AM $ 0.0232
+0.08%
$ 27.84 million $ 125,423
Oct 21, 2 AM $ 0.0232
+0.04%
$ 27.81 million $ 124,132
Oct 21, 1 AM $ 0.0232
-0.08%
$ 27.79 million $ 121,751
Oct 21, 12 AM $ 0.0232
-0.14%
$ 27.81 million $ 119,568
Oct 20, 11 PM $ 0.0232
+0.12%
$ 27.85 million $ 117,891
Oct 20, 10 PM $ 0.0232
-0.02%
$ 27.82 million $ 115,359
Oct 20, 9 PM $ 0.0232
+0.07%
$ 27.82 million $ 114,122
Oct 20, 8 PM $ 0.0232
-0.01%
$ 27.8 million $ 111,914
Oct 20, 7 PM $ 0.0232
-0.38%
$ 27.81 million $ 109,407
Oct 20, 6 PM $ 0.0233
+0.03%
$ 27.91 million $ 107,966
Oct 20, 5 PM $ 0.0233
+0.08%
$ 27.91 million $ 108,520
Oct 20, 4 PM $ 0.0232
-0.15%
$ 27.88 million $ 109,521
Oct 20, 3 PM $ 0.0233
+0.00%
$ 27.93 million $ 106,633
Oct 20, 2 PM $ 0.0233
+0.03%
$ 27.92 million $ 106,517
Oct 20, 1 PM $ 0.0233
+0.05%
$ 27.91 million $ 105,332
Oct 20, 12 PM $ 0.0233
-0.03%
$ 27.91 million $ 104,517
Oct 20, 11 AM $ 0.0233
+0.01%
$ 27.92 million $ 103,525
Oct 20, 10 AM $ 0.0233
+0.02%
$ 27.91 million $ 105,128
Oct 20, 9 AM $ 0.0233
+0.02%
$ 27.91 million $ 107,865
Oct 20, 8 AM $ 0.0233
+0.02%
$ 27.91 million $ 109,427
Oct 20, 7 AM $ 0.0233
+0.01%
$ 27.9 million $ 110,207
Oct 20, 6 AM $ 0.0232
+4.05%
$ 27.9 million $ 111,875
Oct 20, 5 AM $ 0.0223
+0.15%
$ 26.81 million $ 112,763
Oct 20, 4 AM $ 0.0223
+0.16%
$ 26.77 million $ 113,878
Oct 20, 3 AM $ 0.0223
+0.09%
$ 26.72 million $ 115,209
Oct 20, 2 AM $ 0.0223
+0.04%
$ 26.7 million $ 115,940
Oct 20, 1 AM $ 0.0222
+0.05%
$ 26.7 million $ 117,239
Oct 20, 12 AM $ 0.0222
-0.05%
$ 26.68 million $ 118,734
Oct 19, 11 PM $ 0.0222
+0.04%
$ 26.69 million $ 119,902
Oct 19, 10 PM $ 0.0222
+0.01%
$ 26.68 million $ 121,843
Oct 19, 9 PM $ 0.0222
-0.03%
$ 26.68 million $ 122,362
Oct 19, 8 PM $ 0.0222
+0.02%
$ 26.67 million $ 124,257
Oct 19, 7 PM $ 0.0222
+0.07%
$ 26.68 million $ 126,444
Oct 19, 6 PM $ 0.0222
+0.05%
$ 26.66 million $ 128,434
Oct 19, 5 PM $ 0.0222
+0.01%
$ 26.64 million $ 129,322
Oct 19, 4 PM $ 0.0222
+0.03%
$ 26.64 million $ 130,031
Oct 19, 3 PM $ 0.0222
+2.47%
$ 26.63 million $ 131,883
Oct 19, 2 PM $ 0.0217
+0.07%
$ 25.99 million $ 131,678
Oct 19, 1 PM $ 0.0216
+0.21%
$ 25.97 million $ 132,606
Oct 19, 12 PM $ 0.0216
-0.11%
$ 25.91 million $ 132,788
Oct 19, 11 AM $ 0.0216
+0.06%
$ 25.94 million $ 134,017