ivault Token Historical Data

IVT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.0216
-0.11%
$ 25.91 million $ 132,788
Oct 19, 11 AM $ 0.0216
+0.06%
$ 25.94 million $ 134,017
Oct 19, 10 AM $ 0.0216
-0.03%
$ 25.92 million $ 135,556
Oct 19, 9 AM $ 0.0216
+0.00%
$ 25.93 million $ 136,473
Oct 19, 8 AM $ 0.0216
-0.04%
$ 25.92 million $ 137,658
Oct 19, 7 AM $ 0.0216
+0.05%
$ 25.94 million $ 139,626
Oct 19, 6 AM $ 0.0216
+0.09%
$ 25.93 million $ 140,410
Oct 19, 5 AM $ 0.0216
-0.01%
$ 25.91 million $ 141,182
Oct 19, 4 AM $ 0.0216
+0.04%
$ 25.91 million $ 141,756
Oct 19, 3 AM $ 0.0216
-0.08%
$ 25.89 million $ 142,332
Oct 19, 2 AM $ 0.0216
-0.01%
$ 25.92 million $ 143,261
Oct 19, 1 AM $ 0.0216
-0.05%
$ 25.92 million $ 143,987
Oct 19, 12 AM $ 0.0216
+0.02%
$ 25.94 million $ 144,769
Oct 18, 11 PM $ 0.0216
-0.01%
$ 25.94 million $ 145,616
Oct 18, 10 PM $ 0.0216
-0.05%
$ 25.93 million $ 145,497
Oct 18, 9 PM $ 0.0216
-0.04%
$ 25.94 million $ 145,232
Oct 18, 8 PM $ 0.0216
+0.06%
$ 25.96 million $ 144,906
Oct 18, 7 PM $ 0.0216
+0.01%
$ 25.94 million $ 144,649
Oct 18, 6 PM $ 0.0216
-0.04%
$ 25.93 million $ 144,636
Oct 18, 5 PM $ 0.0216
-0.11%
$ 25.94 million $ 144,614
Oct 18, 4 PM $ 0.0216
-0.06%
$ 25.96 million $ 144,827
Oct 18, 3 PM $ 0.0216
-0.03%
$ 25.98 million $ 139,291
Oct 18, 2 PM $ 0.0217
+0.07%
$ 25.98 million $ 135,194
Oct 18, 1 PM $ 0.0216
-0.13%
$ 25.96 million $ 131,412
Oct 18, 12 PM $ 0.0217
-0.98%
$ 26.02 million $ 127,338
Oct 18, 11 AM $ 0.0219
+0.11%
$ 26.27 million $ 122,577
Oct 18, 10 AM $ 0.0219
+0.06%
$ 26.24 million $ 118,840
Oct 18, 9 AM $ 0.0219
+0.01%
$ 26.23 million $ 115,605
Oct 18, 8 AM $ 0.0219
+0.00%
$ 26.22 million $ 111,643
Oct 18, 7 AM $ 0.0218
-0.01%
$ 26.22 million $ 108,133
Oct 18, 6 AM $ 0.0219
-0.04%
$ 26.22 million $ 105,677
Oct 18, 5 AM $ 0.0219
-0.04%
$ 26.23 million $ 102,784
Oct 18, 4 AM $ 0.0219
+0.11%
$ 26.24 million $ 100,262
Oct 18, 3 AM $ 0.0218
+0.01%
$ 26.22 million $ 97,879
Oct 18, 2 AM $ 0.0218
-0.05%
$ 26.22 million $ 95,567
Oct 18, 1 AM $ 0.0219
+0.02%
$ 26.23 million $ 93,370
Oct 18, 12 AM $ 0.0219
+0.11%
$ 26.22 million $ 90,554
Oct 17, 11 PM $ 0.0218
+0.05%
$ 26.2 million $ 87,909
Oct 17, 10 PM $ 0.0218
+0.10%
$ 26.19 million $ 86,352
Oct 17, 9 PM $ 0.0218
-0.01%
$ 26.16 million $ 84,147
Oct 17, 8 PM $ 0.0218
+0.00%
$ 26.16 million $ 82,631
Oct 17, 7 PM $ 0.0218
+0.01%
$ 26.16 million $ 79,410
Oct 17, 6 PM $ 0.0218
+0.09%
$ 26.15 million $ 75,539
Oct 17, 5 PM $ 0.0214
+0.06%
$ 25.66 million $ 72,272
Oct 17, 4 PM $ 0.0214
+0.02%
$ 25.64 million $ 68,825
Oct 17, 3 PM $ 0.0214
-0.01%
$ 25.64 million $ 71,351
Oct 17, 2 PM $ 0.0214
-0.01%
$ 25.64 million $ 74,122
Oct 17, 1 PM $ 0.0214
+0.55%
$ 25.64 million $ 76,139
Oct 17, 12 PM $ 0.0213
+0.02%
$ 25.5 million $ 79,648
Oct 17, 11 AM $ 0.0212
+0.21%
$ 25.5 million $ 82,172