ivault Token Historical Data

IVT Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0192
+0.15%
$ 23 million $ 240,346
Feb 7, 9 AM $ 0.0191
-0.01%
$ 22.97 million $ 241,765
Feb 7, 8 AM $ 0.0191
-2.97%
$ 22.97 million $ 242,725
Feb 7, 7 AM $ 0.0197
-0.66%
$ 23.67 million $ 243,530
Feb 7, 6 AM $ 0.0199
-0.09%
$ 23.83 million $ 243,910
Feb 7, 5 AM $ 0.0199
+0.19%
$ 23.85 million $ 243,833
Feb 7, 4 AM $ 0.0198
+0.17%
$ 23.81 million $ 243,898
Feb 7, 3 AM $ 0.0198
-0.17%
$ 23.76 million $ 244,636
Feb 7, 2 AM $ 0.0198
+0.12%
$ 23.8 million $ 245,121
Feb 7, 1 AM $ 0.0198
-0.09%
$ 23.77 million $ 245,337
Feb 7, 12 AM $ 0.0198
-0.01%
$ 23.78 million $ 246,123
Feb 6, 11 PM $ 0.0198
-0.18%
$ 23.78 million $ 246,088
Feb 6, 10 PM $ 0.0199
-0.09%
$ 23.82 million $ 244,919
Feb 6, 9 PM $ 0.0199
-0.07%
$ 23.84 million $ 244,311
Feb 6, 8 PM $ 0.0199
+2.12%
$ 23.86 million $ 240,914
Feb 6, 7 PM $ 0.0195
+1.46%
$ 23.37 million $ 240,241
Feb 6, 6 PM $ 0.0192
+0.12%
$ 23.04 million $ 240,404
Feb 6, 5 PM $ 0.0192
-0.09%
$ 23.01 million $ 239,509
Feb 6, 4 PM $ 0.0192
+0.17%
$ 23.03 million $ 233,014
Feb 6, 3 PM $ 0.0192
-0.07%
$ 22.98 million $ 226,687
Feb 6, 2 PM $ 0.0192
+0.02%
$ 23 million $ 228,117
Feb 6, 1 PM $ 0.0192
-0.07%
$ 22.99 million $ 228,892
Feb 6, 12 PM $ 0.0192
-0.06%
$ 23.02 million $ 228,160
Feb 6, 11 AM $ 0.0192
+3.97%
$ 22.98 million $ 227,916
Feb 6, 10 AM $ 0.0184
+0.10%
$ 22.11 million $ 228,414
Feb 6, 9 AM $ 0.0184
-0.11%
$ 22.09 million $ 229,037
Feb 6, 8 AM $ 0.0184
-0.25%
$ 22.11 million $ 229,305
Feb 6, 7 AM $ 0.0185
+0.10%
$ 22.16 million $ 229,244
Feb 6, 6 AM $ 0.0184
+0.07%
$ 22.14 million $ 229,327
Feb 6, 5 AM $ 0.0184
+0.16%
$ 22.11 million $ 229,470
Feb 6, 4 AM $ 0.0184
-0.01%
$ 22.07 million $ 229,586
Feb 6, 3 AM $ 0.0184
-0.04%
$ 22.07 million $ 229,715
Feb 6, 2 AM $ 0.0184
+0.06%
$ 22.07 million $ 229,917
Feb 6, 1 AM $ 0.0184
+0.63%
$ 22.06 million $ 230,659
Feb 6, 12 AM $ 0.0183
+0.17%
$ 21.92 million $ 230,590
Feb 5, 11 PM $ 0.0182
-0.31%
$ 21.88 million $ 230,551
Feb 5, 10 PM $ 0.0183
+0.03%
$ 21.95 million $ 231,245
Feb 5, 9 PM $ 0.0183
+0.25%
$ 21.94 million $ 231,796
Feb 5, 8 PM $ 0.0182
-1.79%
$ 21.88 million $ 235,038
Feb 5, 7 PM $ 0.0186
-0.60%
$ 22.28 million $ 237,176
Feb 5, 6 PM $ 0.0187
-1.41%
$ 22.43 million $ 237,224
Feb 5, 5 PM $ 0.019
-2.27%
$ 22.76 million $ 238,148
Feb 5, 4 PM $ 0.0194
-0.83%
$ 23.29 million $ 244,085
Feb 5, 3 PM $ 0.0196
-0.05%
$ 23.5 million $ 249,630
Feb 5, 2 PM $ 0.0196
+0.25%
$ 23.52 million $ 249,509
Feb 5, 1 PM $ 0.0195
+1.10%
$ 23.46 million $ 248,759
Feb 5, 12 PM $ 0.0193
+0.04%
$ 23.2 million $ 249,505
Feb 5, 11 AM $ 0.0193
+0.84%
$ 23.18 million $ 249,435
Feb 5, 10 AM $ 0.0192
+0.02%
$ 22.98 million $ 249,751
Feb 5, 9 AM $ 0.0192
+0.44%
$ 22.98 million $ 249,725