ivault Token Historical Data

IVT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.0212
+0.21%
$ 25.5 million $ 82,172
Oct 17, 10 AM $ 0.0212
-0.47%
$ 25.45 million $ 83,692
Oct 17, 9 AM $ 0.0213
-0.05%
$ 25.56 million $ 84,519
Oct 17, 8 AM $ 0.0213
-0.05%
$ 25.58 million $ 85,795
Oct 17, 7 AM $ 0.0213
+0.04%
$ 25.59 million $ 86,522
Oct 17, 6 AM $ 0.0213
+0.02%
$ 25.58 million $ 86,393
Oct 17, 5 AM $ 0.0213
+0.06%
$ 25.58 million $ 87,029
Oct 17, 4 AM $ 0.0213
-0.05%
$ 25.56 million $ 87,760
Oct 17, 3 AM $ 0.0213
+0.00%
$ 25.57 million $ 88,515
Oct 17, 2 AM $ 0.0213
+0.00%
$ 25.57 million $ 89,877
Oct 17, 1 AM $ 0.0213
+0.18%
$ 25.57 million $ 90,325
Oct 17, 12 AM $ 0.0213
-0.07%
$ 25.52 million $ 91,480
Oct 16, 11 PM $ 0.0213
-0.10%
$ 25.54 million $ 93,147
Oct 16, 10 PM $ 0.0213
-0.05%
$ 25.56 million $ 94,650
Oct 16, 9 PM $ 0.0213
-2.01%
$ 25.57 million $ 97,072
Oct 16, 8 PM $ 0.0217
-0.15%
$ 26.09 million $ 99,227
Oct 16, 7 PM $ 0.0218
+0.03%
$ 26.13 million $ 102,208
Oct 16, 6 PM $ 0.0218
+0.02%
$ 26.12 million $ 105,919
Oct 16, 5 PM $ 0.0218
+0.03%
$ 26.12 million $ 109,386
Oct 16, 4 PM $ 0.0218
-0.56%
$ 26.11 million $ 112,972
Oct 16, 3 PM $ 0.0219
-0.11%
$ 26.27 million $ 115,018
Oct 16, 2 PM $ 0.0219
+0.00%
$ 26.3 million $ 116,206
Oct 16, 1 PM $ 0.0219
+0.07%
$ 26.29 million $ 118,366
Oct 16, 12 PM $ 0.0219
-0.02%
$ 26.28 million $ 118,769
Oct 16, 11 AM $ 0.0219
-0.01%
$ 26.28 million $ 120,839
Oct 16, 10 AM $ 0.0219
+0.10%
$ 26.28 million $ 122,729
Oct 16, 9 AM $ 0.0219
-0.06%
$ 26.26 million $ 125,084
Oct 16, 8 AM $ 0.0219
+0.03%
$ 26.28 million $ 127,312
Oct 16, 7 AM $ 0.0219
-0.01%
$ 26.27 million $ 130,055
Oct 16, 6 AM $ 0.0219
+0.06%
$ 26.26 million $ 132,654
Oct 16, 5 AM $ 0.0219
-0.06%
$ 26.25 million $ 135,244
Oct 16, 4 AM $ 0.0219
-0.03%
$ 26.26 million $ 137,149
Oct 16, 3 AM $ 0.0219
+0.10%
$ 26.27 million $ 138,928
Oct 16, 2 AM $ 0.0219
-0.07%
$ 26.24 million $ 139,747
Oct 16, 1 AM $ 0.0219
+0.02%
$ 26.26 million $ 141,734
Oct 16, 12 AM $ 0.0219
+0.07%
$ 26.26 million $ 143,471
Oct 15, 11 PM $ 0.0219
-0.05%
$ 26.24 million $ 144,556
Oct 15, 10 PM $ 0.0219
-0.02%
$ 26.26 million $ 144,719
Oct 15, 9 PM $ 0.0219
-0.08%
$ 26.26 million $ 144,937
Oct 15, 8 PM $ 0.0219
-0.09%
$ 26.29 million $ 145,261
Oct 15, 7 PM $ 0.0219
+0.11%
$ 26.32 million $ 145,542
Oct 15, 6 PM $ 0.0219
-0.44%
$ 26.28 million $ 145,874
Oct 15, 5 PM $ 0.022
-0.16%
$ 26.4 million $ 146,259
Oct 15, 4 PM $ 0.022
-0.35%
$ 26.44 million $ 146,540
Oct 15, 3 PM $ 0.0221
+0.15%
$ 26.53 million $ 148,092
Oct 15, 2 PM $ 0.0223
-0.76%
$ 27.01 million $ 148,700
Oct 15, 1 PM $ 0.0225
-0.06%
$ 26.98 million $ 148,577
Oct 15, 12 PM $ 0.0225
-0.24%
$ 26.99 million $ 149,181
Oct 15, 11 AM $ 0.0225
-0.26%
$ 27.06 million $ 147,666
Oct 15, 10 AM $ 0.0226
+0.09%
$ 27.13 million $ 144,341