ivault Token Historical Data

IVT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.0226
+0.09%
$ 27.13 million $ 144,341
Oct 15, 9 AM $ 0.0226
+0.00%
$ 27.11 million $ 140,944
Oct 15, 8 AM $ 0.0226
-0.10%
$ 27.1 million $ 136,980
Oct 15, 7 AM $ 0.0226
-0.28%
$ 27.13 million $ 134,269
Oct 15, 6 AM $ 0.0227
+0.14%
$ 27.2 million $ 132,016
Oct 15, 5 AM $ 0.0226
+0.04%
$ 27.16 million $ 129,817
Oct 15, 4 AM $ 0.0226
-0.03%
$ 27.14 million $ 127,673
Oct 15, 3 AM $ 0.0226
+0.12%
$ 27.14 million $ 127,533
Oct 15, 2 AM $ 0.0226
+0.07%
$ 27.11 million $ 127,991
Oct 15, 1 AM $ 0.0226
+0.05%
$ 27.09 million $ 128,435
Oct 15, 12 AM $ 0.0226
-0.21%
$ 27.07 million $ 128,252
Oct 14, 11 PM $ 0.0226
-0.05%
$ 27.12 million $ 128,132
Oct 14, 10 PM $ 0.0226
+0.08%
$ 27.14 million $ 128,216
Oct 14, 9 PM $ 0.0226
+0.03%
$ 27.11 million $ 127,820
Oct 14, 8 PM $ 0.0226
-0.10%
$ 27.1 million $ 127,524
Oct 14, 7 PM $ 0.0226
-0.10%
$ 27.12 million $ 127,479
Oct 14, 6 PM $ 0.0226
+0.06%
$ 27.15 million $ 127,743
Oct 14, 5 PM $ 0.0226
-0.13%
$ 27.13 million $ 128,571
Oct 14, 4 PM $ 0.0226
-0.37%
$ 27.16 million $ 128,282
Oct 14, 3 PM $ 0.0227
+0.77%
$ 27.1 million $ 127,453
Oct 14, 2 PM $ 0.0225
-0.05%
$ 27.05 million $ 126,945
Oct 14, 1 PM $ 0.0226
-1.12%
$ 27.07 million $ 126,876
Oct 14, 12 PM $ 0.0228
-0.04%
$ 27.37 million $ 126,482
Oct 14, 11 AM $ 0.0228
-0.01%
$ 27.38 million $ 128,412
Oct 14, 10 AM $ 0.0228
-0.01%
$ 27.39 million $ 132,278
Oct 14, 9 AM $ 0.0228
+0.04%
$ 27.39 million $ 135,877
Oct 14, 8 AM $ 0.0228
+0.38%
$ 27.38 million $ 140,419
Oct 14, 7 AM $ 0.0227
+0.08%
$ 27.27 million $ 142,842
Oct 14, 6 AM $ 0.0227
+0.07%
$ 27.26 million $ 144,772
Oct 14, 5 AM $ 0.0227
-0.31%
$ 27.23 million $ 146,786
Oct 14, 4 AM $ 0.0228
-0.60%
$ 27.31 million $ 148,482
Oct 14, 3 AM $ 0.0229
-0.09%
$ 27.48 million $ 148,517
Oct 14, 2 AM $ 0.0229
+0.18%
$ 27.5 million $ 147,522
Oct 14, 1 AM $ 0.0229
+0.03%
$ 27.45 million $ 146,966
Oct 14, 12 AM $ 0.0229
-0.04%
$ 27.44 million $ 146,908
Oct 13, 11 PM $ 0.0229
+0.05%
$ 27.45 million $ 146,371
Oct 13, 10 PM $ 0.0229
+0.12%
$ 27.43 million $ 145,669
Oct 13, 9 PM $ 0.0228
+0.09%
$ 27.4 million $ 145,286
Oct 13, 8 PM $ 0.0228
-0.01%
$ 27.38 million $ 145,140
Oct 13, 7 PM $ 0.0228
+1.00%
$ 27.38 million $ 144,516
Oct 13, 6 PM $ 0.0226
+0.95%
$ 27.1 million $ 143,764
Oct 13, 5 PM $ 0.0224
-0.09%
$ 26.85 million $ 141,997
Oct 13, 4 PM $ 0.0224
+0.10%
$ 26.87 million $ 141,631
Oct 13, 3 PM $ 0.0224
+0.07%
$ 26.84 million $ 141,135
Oct 13, 2 PM $ 0.0223
+0.03%
$ 26.82 million $ 140,807
Oct 13, 1 PM $ 0.0223
-0.51%
$ 26.81 million $ 139,432
Oct 13, 12 PM $ 0.0225
+0.12%
$ 26.95 million $ 138,326
Oct 13, 11 AM $ 0.0224
-0.16%
$ 26.91 million $ 137,134
Oct 13, 10 AM $ 0.0225
+1.83%
$ 26.95 million $ 135,362
Oct 13, 9 AM $ 0.0219
+2.22%
$ 26.24 million $ 133,684