ivault Token Historical Data

IVT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.0225
+1.83%
$ 26.95 million $ 135,362
Oct 13, 9 AM $ 0.0219
+2.22%
$ 26.24 million $ 133,684
Oct 13, 8 AM $ 0.0214
+0.03%
$ 25.67 million $ 132,126
Oct 13, 7 AM $ 0.0214
-0.08%
$ 25.65 million $ 132,942
Oct 13, 6 AM $ 0.0214
+0.06%
$ 25.67 million $ 132,600
Oct 13, 5 AM $ 0.0214
-0.24%
$ 25.67 million $ 132,085
Oct 13, 4 AM $ 0.0214
-0.01%
$ 25.73 million $ 131,147
Oct 13, 3 AM $ 0.0214
+0.05%
$ 25.73 million $ 130,254
Oct 13, 2 AM $ 0.0214
+0.03%
$ 25.72 million $ 129,474
Oct 13, 1 AM $ 0.0214
-0.05%
$ 25.71 million $ 128,563
Oct 13, 12 AM $ 0.0214
+0.08%
$ 25.71 million $ 128,206
Oct 12, 11 PM $ 0.0214
+0.09%
$ 25.69 million $ 127,684
Oct 12, 10 PM $ 0.0214
+0.06%
$ 25.67 million $ 127,182
Oct 12, 9 PM $ 0.0214
+0.09%
$ 25.64 million $ 126,452
Oct 12, 8 PM $ 0.0214
+0.18%
$ 25.62 million $ 126,053
Oct 12, 7 PM $ 0.0213
+0.08%
$ 25.58 million $ 125,544
Oct 12, 6 PM $ 0.0213
+0.03%
$ 25.55 million $ 124,824
Oct 12, 5 PM $ 0.0213
+3.79%
$ 25.54 million $ 124,408
Oct 12, 4 PM $ 0.0205
+0.17%
$ 24.61 million $ 124,149
Oct 12, 3 PM $ 0.0205
+2.96%
$ 24.56 million $ 123,394
Oct 12, 2 PM $ 0.0199
-0.11%
$ 23.86 million $ 122,440
Oct 12, 1 PM $ 0.0199
-0.02%
$ 23.88 million $ 122,993
Oct 12, 12 PM $ 0.0199
+0.15%
$ 23.88 million $ 123,128
Oct 12, 11 AM $ 0.0199
+0.18%
$ 23.85 million $ 123,317
Oct 12, 10 AM $ 0.0198
+0.08%
$ 23.8 million $ 123,577
Oct 12, 9 AM $ 0.0198
+0.04%
$ 23.79 million $ 123,655
Oct 12, 8 AM $ 0.0198
-3.61%
$ 23.78 million $ 123,782
Oct 12, 7 AM $ 0.0206
+0.04%
$ 24.67 million $ 122,422
Oct 12, 6 AM $ 0.0206
+0.07%
$ 24.66 million $ 122,268
Oct 12, 5 AM $ 0.0205
-0.01%
$ 24.65 million $ 121,902
Oct 12, 4 AM $ 0.0205
-0.16%
$ 24.65 million $ 121,961
Oct 12, 3 AM $ 0.0206
-0.10%
$ 24.69 million $ 121,926
Oct 12, 2 AM $ 0.0206
+0.01%
$ 24.72 million $ 122,169
Oct 12, 1 AM $ 0.0206
+0.07%
$ 24.72 million $ 122,340
Oct 12, 12 AM $ 0.0206
+0.04%
$ 24.71 million $ 121,983
Oct 11, 11 PM $ 0.0206
-0.16%
$ 24.69 million $ 121,966
Oct 11, 10 PM $ 0.0206
+0.04%
$ 24.72 million $ 121,955
Oct 11, 9 PM $ 0.0206
+0.09%
$ 24.71 million $ 122,380
Oct 11, 8 PM $ 0.0206
+0.02%
$ 24.69 million $ 122,078
Oct 11, 7 PM $ 0.0206
+0.03%
$ 24.69 million $ 122,233
Oct 11, 6 PM $ 0.0206
+0.09%
$ 24.68 million $ 123,855
Oct 11, 5 PM $ 0.0206
+0.01%
$ 24.66 million $ 122,618
Oct 11, 4 PM $ 0.0205
+0.15%
$ 24.66 million $ 119,628
Oct 11, 3 PM $ 0.0205
-0.01%
$ 24.62 million $ 117,342
Oct 11, 2 PM $ 0.0205
-0.13%
$ 24.64 million $ 115,829
Oct 11, 1 PM $ 0.0206
+0.02%
$ 24.68 million $ 113,734
Oct 11, 12 PM $ 0.0206
-0.12%
$ 24.67 million $ 111,238
Oct 11, 11 AM $ 0.0206
+0.08%
$ 24.71 million $ 108,665
Oct 11, 10 AM $ 0.0206
-0.08%
$ 24.69 million $ 107,075
Oct 11, 9 AM $ 0.0206
+0.07%
$ 24.72 million $ 105,824