ivault Token Historical Data

IVT Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.017
+0.24%
$ 20.37 million $ 137,311
Feb 1, 6 AM $ 0.0169
-0.12%
$ 20.32 million $ 139,425
Feb 1, 5 AM $ 0.0169
+0.07%
$ 20.34 million $ 141,927
Feb 1, 4 AM $ 0.0169
+0.23%
$ 20.33 million $ 144,172
Feb 1, 3 AM $ 0.0169
+0.08%
$ 20.28 million $ 146,073
Feb 1, 2 AM $ 0.0169
-1.00%
$ 20.27 million $ 148,420
Feb 1, 1 AM $ 0.0171
-0.12%
$ 20.47 million $ 151,046
Feb 1, 12 AM $ 0.0171
-0.11%
$ 20.49 million $ 152,367
Download