ivault Token Historical Data

IVT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.0206
+0.07%
$ 24.72 million $ 105,824
Oct 11, 8 AM $ 0.0206
-0.03%
$ 24.71 million $ 104,704
Oct 11, 7 AM $ 0.0206
+0.05%
$ 24.71 million $ 103,531
Oct 11, 6 AM $ 0.0206
-0.08%
$ 24.7 million $ 101,757
Oct 11, 5 AM $ 0.0206
-0.06%
$ 24.72 million $ 100,365
Oct 11, 4 AM $ 0.0206
-0.13%
$ 24.72 million $ 99,269
Oct 11, 3 AM $ 0.0206
-0.05%
$ 24.75 million $ 97,831
Oct 11, 2 AM $ 0.0206
+0.00%
$ 24.76 million $ 96,436
Oct 11, 1 AM $ 0.0206
+0.23%
$ 24.76 million $ 94,716
Oct 11, 12 AM $ 0.0206
-0.09%
$ 24.71 million $ 92,135
Oct 10, 11 PM $ 0.0206
+0.04%
$ 24.73 million $ 90,143
Oct 10, 10 PM $ 0.0206
+0.03%
$ 24.72 million $ 89,049
Oct 10, 9 PM $ 0.0206
-0.06%
$ 24.71 million $ 88,209
Oct 10, 8 PM $ 0.0206
-0.23%
$ 24.72 million $ 88,066
Oct 10, 7 PM $ 0.0207
-2.37%
$ 24.78 million $ 87,943
Oct 10, 6 PM $ 0.0212
-1.38%
$ 25.38 million $ 85,271
Oct 10, 5 PM $ 0.022
+0.02%
$ 26.46 million $ 87,037
Oct 10, 4 PM $ 0.022
-0.02%
$ 26.46 million $ 89,650
Oct 10, 3 PM $ 0.0221
+0.02%
$ 26.47 million $ 92,573
Oct 10, 2 PM $ 0.022
+0.94%
$ 26.46 million $ 96,492
Oct 10, 1 PM $ 0.0218
+0.01%
$ 26.21 million $ 98,905
Oct 10, 12 PM $ 0.0218
+0.04%
$ 26.21 million $ 102,656
Oct 10, 11 AM $ 0.0218
+0.03%
$ 26.2 million $ 106,154
Oct 10, 10 AM $ 0.0218
-0.01%
$ 26.19 million $ 108,728
Oct 10, 9 AM $ 0.0218
+0.04%
$ 26.21 million $ 111,016
Oct 10, 8 AM $ 0.0218
+0.89%
$ 26.2 million $ 113,432
Oct 10, 7 AM $ 0.0216
-0.05%
$ 25.97 million $ 115,654
Oct 10, 6 AM $ 0.0216
+0.00%
$ 25.98 million $ 118,612
Oct 10, 5 AM $ 0.0216
+0.08%
$ 25.98 million $ 121,301
Oct 10, 4 AM $ 0.0216
+0.07%
$ 25.96 million $ 123,401
Oct 10, 3 AM $ 0.0216
-0.02%
$ 25.94 million $ 125,728
Oct 10, 2 AM $ 0.0216
+0.16%
$ 25.95 million $ 128,408
Oct 10, 1 AM $ 0.0216
+0.04%
$ 25.91 million $ 130,772
Oct 10, 12 AM $ 0.0216
-0.04%
$ 25.9 million $ 134,209
Oct 9, 11 PM $ 0.0216
+0.07%
$ 25.91 million $ 137,706
Oct 9, 10 PM $ 0.0216
+0.00%
$ 25.89 million $ 140,039
Oct 9, 9 PM $ 0.0216
-0.02%
$ 25.89 million $ 142,006
Oct 9, 8 PM $ 0.0216
-0.11%
$ 25.9 million $ 143,761
Oct 9, 7 PM $ 0.0216
-0.62%
$ 25.88 million $ 144,849
Oct 9, 6 PM $ 0.0217
-0.05%
$ 26.04 million $ 147,193
Oct 9, 5 PM $ 0.0217
+0.07%
$ 26.05 million $ 147,767
Oct 9, 4 PM $ 0.0217
-0.11%
$ 26.03 million $ 148,638
Oct 9, 3 PM $ 0.0217
-3.42%
$ 26.06 million $ 149,470
Oct 9, 2 PM $ 0.0225
+0.02%
$ 26.98 million $ 307,026
Oct 9, 1 PM $ 0.0225
-0.03%
$ 26.98 million $ 307,636
Oct 9, 12 PM $ 0.0225
-0.24%
$ 26.98 million $ 306,182
Oct 9, 11 AM $ 0.0225
-0.11%
$ 27.03 million $ 305,508
Oct 9, 10 AM $ 0.0225
+1.42%
$ 27.06 million $ 305,566
Oct 9, 9 AM $ 0.0222
+0.30%
$ 26.67 million $ 305,680
Oct 9, 8 AM $ 0.0222
-1.00%
$ 26.6 million $ 304,422