ivault Token Historical Data

IVT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0222
-1.00%
$ 26.6 million $ 304,422
Oct 9, 7 AM $ 0.0224
+0.05%
$ 26.87 million $ 303,892
Oct 9, 6 AM $ 0.0224
-0.33%
$ 26.86 million $ 301,029
Oct 9, 5 AM $ 0.0225
-0.17%
$ 26.94 million $ 299,004
Oct 9, 4 AM $ 0.0225
+0.00%
$ 26.98 million $ 296,540
Oct 9, 3 AM $ 0.0225
+0.51%
$ 26.97 million $ 294,529
Oct 9, 2 AM $ 0.0224
-0.59%
$ 26.84 million $ 291,344
Oct 9, 1 AM $ 0.0225
-0.49%
$ 27 million $ 290,139
Oct 9, 12 AM $ 0.0226
-0.18%
$ 27.14 million $ 286,508
Oct 8, 11 PM $ 0.0227
+0.08%
$ 27.2 million $ 283,702
Oct 8, 10 PM $ 0.0226
+0.09%
$ 27.18 million $ 280,715
Oct 8, 9 PM $ 0.0226
-0.01%
$ 27.15 million $ 277,161
Oct 8, 8 PM $ 0.0226
-0.06%
$ 27.15 million $ 274,417
Oct 8, 7 PM $ 0.0226
+0.54%
$ 27.17 million $ 271,806
Oct 8, 6 PM $ 0.0225
-0.02%
$ 27.03 million $ 268,171
Oct 8, 5 PM $ 0.0225
+0.51%
$ 27.03 million $ 264,590
Oct 8, 4 PM $ 0.0224
+0.33%
$ 26.89 million $ 260,517
Oct 8, 3 PM $ 0.0223
+0.21%
$ 26.81 million $ 257,066
Oct 8, 2 PM $ 0.0223
-0.04%
$ 26.79 million $ 255,111
Oct 8, 1 PM $ 0.0223
+1.13%
$ 26.79 million $ 252,465
Oct 8, 12 PM $ 0.0221
+0.90%
$ 26.5 million $ 250,584
Oct 8, 11 AM $ 0.0219
+0.06%
$ 26.28 million $ 247,712
Oct 8, 10 AM $ 0.0219
+0.43%
$ 26.21 million $ 244,952
Oct 8, 9 AM $ 0.0218
+0.31%
$ 26.08 million $ 241,965
Oct 8, 8 AM $ 0.0217
+0.30%
$ 26.02 million $ 239,256
Oct 8, 7 AM $ 0.0216
-0.07%
$ 25.95 million $ 237,397
Oct 8, 6 AM $ 0.0216
+0.15%
$ 25.97 million $ 235,555
Oct 8, 5 AM $ 0.0216
-0.17%
$ 25.94 million $ 233,524
Oct 8, 4 AM $ 0.0217
+0.14%
$ 25.99 million $ 231,445
Oct 8, 3 AM $ 0.0216
-0.30%
$ 25.96 million $ 228,651
Oct 8, 2 AM $ 0.0217
+0.10%
$ 26.04 million $ 226,599
Oct 8, 1 AM $ 0.0217
+0.09%
$ 26.02 million $ 224,403
Oct 8, 12 AM $ 0.0217
+0.28%
$ 26 million $ 224,795
Oct 7, 11 PM $ 0.0216
-0.42%
$ 25.93 million $ 222,281
Oct 7, 10 PM $ 0.0217
+0.09%
$ 26.03 million $ 221,055
Oct 7, 9 PM $ 0.0217
-0.26%
$ 26 million $ 219,655
Oct 7, 8 PM $ 0.0217
+0.18%
$ 26.07 million $ 217,489
Oct 7, 7 PM $ 0.0217
+0.23%
$ 26.03 million $ 215,496
Oct 7, 6 PM $ 0.0216
-0.09%
$ 25.97 million $ 213,845
Oct 7, 5 PM $ 0.0217
-0.20%
$ 25.99 million $ 212,692
Oct 7, 4 PM $ 0.0217
+0.70%
$ 26.07 million $ 212,107
Oct 7, 3 PM $ 0.0215
-1.59%
$ 25.84 million $ 208,918
Oct 7, 2 PM $ 0.0219
-0.52%
$ 26.25 million $ 206,999
Oct 7, 1 PM $ 0.022
-0.34%
$ 26.39 million $ 205,307
Oct 7, 12 PM $ 0.0221
+0.18%
$ 26.47 million $ 202,255
Oct 7, 11 AM $ 0.022
-0.21%
$ 26.41 million $ 200,670
Oct 7, 10 AM $ 0.0221
+0.72%
$ 26.48 million $ 200,002
Oct 7, 9 AM $ 0.0219
+0.09%
$ 26.29 million $ 197,826
Oct 7, 8 AM $ 0.0219
-0.06%
$ 26.27 million $ 196,429
Oct 7, 7 AM $ 0.0219
+0.07%
$ 26.27 million $ 195,713