ivault Token Historical Data

IVT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0219
-0.06%
$ 26.27 million $ 196,429
Oct 7, 7 AM $ 0.0219
+0.07%
$ 26.27 million $ 195,713
Oct 7, 6 AM $ 0.0219
-0.33%
$ 26.25 million $ 194,413
Oct 7, 5 AM $ 0.0219
+0.15%
$ 26.34 million $ 194,537
Oct 7, 4 AM $ 0.0219
+0.06%
$ 26.3 million $ 194,561
Oct 7, 3 AM $ 0.0219
-0.05%
$ 26.28 million $ 194,825
Oct 7, 2 AM $ 0.0219
-0.01%
$ 26.29 million $ 194,644
Oct 7, 1 AM $ 0.0219
+0.14%
$ 26.29 million $ 193,786
Oct 7, 12 AM $ 0.0219
-0.22%
$ 26.25 million $ 193,476
Oct 6, 11 PM $ 0.0219
+0.14%
$ 26.3 million $ 193,282
Oct 6, 10 PM $ 0.0219
-0.03%
$ 26.26 million $ 192,907
Oct 6, 9 PM $ 0.0219
+0.04%
$ 26.27 million $ 192,969
Oct 6, 8 PM $ 0.0219
+0.14%
$ 26.26 million $ 193,039
Oct 6, 7 PM $ 0.0219
+0.22%
$ 26.22 million $ 192,213
Oct 6, 6 PM $ 0.0218
+0.08%
$ 26.16 million $ 191,508
Oct 6, 5 PM $ 0.0218
+1.49%
$ 26.14 million $ 191,153
Oct 6, 4 PM $ 0.0215
+0.00%
$ 25.76 million $ 189,265
Oct 6, 3 PM $ 0.0215
+0.09%
$ 25.76 million $ 189,593
Oct 6, 2 PM $ 0.0214
+0.39%
$ 25.74 million $ 189,951
Oct 6, 1 PM $ 0.0214
+0.17%
$ 25.64 million $ 190,008
Oct 6, 12 PM $ 0.0213
+0.16%
$ 25.59 million $ 189,984
Oct 6, 11 AM $ 0.0213
+0.12%
$ 25.55 million $ 190,112
Oct 6, 10 AM $ 0.0213
-0.12%
$ 25.52 million $ 190,991
Oct 6, 9 AM $ 0.0213
+0.14%
$ 25.55 million $ 191,944
Oct 6, 8 AM $ 0.0213
+0.25%
$ 25.51 million $ 192,250
Oct 6, 7 AM $ 0.0212
-0.25%
$ 25.44 million $ 191,332
Oct 6, 6 AM $ 0.0212
+0.76%
$ 25.47 million $ 191,033
Oct 6, 5 AM $ 0.0211
-0.20%
$ 25.28 million $ 190,280
Oct 6, 4 AM $ 0.0211
+0.09%
$ 25.33 million $ 190,880
Oct 6, 3 AM $ 0.0211
+0.01%
$ 25.3 million $ 190,528
Oct 6, 2 AM $ 0.0211
-0.01%
$ 25.3 million $ 190,938
Oct 6, 1 AM $ 0.0211
+0.17%
$ 25.3 million $ 191,955
Oct 6, 12 AM $ 0.021
+0.03%
$ 25.25 million $ 191,725
Oct 5, 11 PM $ 0.021
-0.08%
$ 25.24 million $ 191,942
Oct 5, 10 PM $ 0.0211
+0.08%
$ 25.26 million $ 191,568
Oct 5, 9 PM $ 0.021
+0.07%
$ 25.25 million $ 191,564
Oct 5, 8 PM $ 0.021
-0.14%
$ 25.23 million $ 191,284
Oct 5, 7 PM $ 0.0211
-0.07%
$ 25.27 million $ 191,452
Oct 5, 6 PM $ 0.0211
+0.14%
$ 25.29 million $ 191,611
Oct 5, 5 PM $ 0.021
-0.25%
$ 25.25 million $ 191,453
Oct 5, 4 PM $ 0.0211
+0.05%
$ 25.32 million $ 192,054
Oct 5, 3 PM $ 0.0211
+0.29%
$ 25.3 million $ 192,200
Oct 5, 2 PM $ 0.021
-0.45%
$ 25.23 million $ 191,260
Oct 5, 1 PM $ 0.0211
+0.06%
$ 25.34 million $ 192,509
Oct 5, 12 PM $ 0.0211
+0.06%
$ 25.33 million $ 194,116
Oct 5, 11 AM $ 0.0211
-0.62%
$ 25.31 million $ 194,246
Oct 5, 10 AM $ 0.0212
-0.43%
$ 25.47 million $ 195,232
Oct 5, 9 AM $ 0.0213
+0.63%
$ 25.58 million $ 195,052
Oct 5, 8 AM $ 0.0212
+0.31%
$ 25.42 million $ 194,832
Oct 5, 7 AM $ 0.0211
-0.07%
$ 25.34 million $ 195,471