ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0186
-0.01%
$ 22.37 million $ 196,977
Apr 21, 2026 $ 0.0181
-0.33%
$ 21.75 million $ 193,494
Apr 20, 2026 $ 0.0182
+0.60%
$ 21.82 million $ 187,993
Apr 19, 2026 $ 0.0181
-1.49%
$ 21.69 million $ 192,463
Apr 18, 2026 $ 0.0183
-0.07%
$ 22.02 million $ 201,921
Apr 17, 2026 $ 0.0184
+4.73%
$ 22.03 million $ 194,337
Apr 16, 2026 $ 0.0175
+0.13%
$ 21.04 million $ 191,121
Apr 15, 2026 $ 0.0175
-0.10%
$ 21.01 million $ 186,353
Apr 14, 2026 $ 0.0175
-0.54%
$ 21.03 million $ 191,844
Apr 13, 2026 $ 0.0176
+0.29%
$ 21.14 million $ 188,938
Apr 12, 2026 $ 0.0176
-2.42%
$ 21.07 million $ 189,811
Apr 11, 2026 $ 0.018
-0.38%
$ 21.59 million $ 189,068
Apr 10, 2026 $ 0.0181
-1.71%
$ 21.67 million $ 192,201
Apr 9, 2026 $ 0.0184
+2.03%
$ 22.05 million $ 185,143
Apr 8, 2026 $ 0.018
-6.64%
$ 21.61 million $ 187,569
Apr 7, 2026 $ 0.0193
-3.63%
$ 23.14 million $ 195,267
Apr 6, 2026 $ 0.02
+1.22%
$ 24.02 million $ 197,645
Apr 5, 2026 $ 0.0198
+1.14%
$ 23.73 million $ 189,749
Apr 4, 2026 $ 0.0195
-0.27%
$ 23.46 million $ 186,318
Apr 3, 2026 $ 0.0196
+1.99%
$ 23.52 million $ 188,100
Apr 2, 2026 $ 0.0192
-3.35%
$ 23.07 million $ 188,839
Apr 1, 2026 $ 0.0199
+1.24%
$ 23.87 million $ 194,577
Mar 31, 2026 $ 0.0196
+0.23%
$ 23.58 million $ 190,308
Mar 30, 2026 $ 0.0196
+2.26%
$ 23.52 million $ 185,026
Mar 29, 2026 $ 0.0192
-0.03%
$ 23 million $ 187,451
Mar 28, 2026 $ 0.0192
-0.61%
$ 23.01 million $ 184,881
Mar 27, 2026 $ 0.0193
-1.71%
$ 23.15 million $ 185,439
Mar 26, 2026 $ 0.0196
+0.77%
$ 23.56 million $ 209,457
Mar 25, 2026 $ 0.0195
-1.59%
$ 23.38 million $ 218,128
Mar 24, 2026 $ 0.0198
+3.75%
$ 23.76 million $ 220,867
Mar 23, 2026 $ 0.0191
-1.34%
$ 22.9 million $ 206,597
Mar 22, 2026 $ 0.0193
+1.79%
$ 23.21 million $ 215,887
Mar 21, 2026 $ 0.019
+5.59%
$ 22.8 million $ 214,967
Mar 20, 2026 $ 0.018
+0.15%
$ 21.6 million $ 190,334
Mar 19, 2026 $ 0.018
-1.74%
$ 21.57 million $ 191,799
Mar 18, 2026 $ 0.0183
-2.27%
$ 21.95 million $ 213,384
Mar 17, 2026 $ 0.0187
+0.31%
$ 22.46 million $ 220,106
Mar 16, 2026 $ 0.0187
+1.73%
$ 22.39 million $ 213,205
Mar 15, 2026 $ 0.0183
+1.99%
$ 22.01 million $ 233,680
Mar 14, 2026 $ 0.018
+0.18%
$ 21.57 million $ 233,060
Mar 13, 2026 $ 0.0179
+0.11%
$ 21.53 million $ 194,741
Mar 12, 2026 $ 0.0179
-0.60%
$ 21.51 million $ 155,502
Mar 11, 2026 $ 0.018
-0.66%
$ 21.64 million $ 233,591
Mar 10, 2026 $ 0.0182
-0.72%
$ 21.79 million $ 231,284
Mar 9, 2026 $ 0.0183
-0.09%
$ 21.95 million $ 238,221
Mar 8, 2026 $ 0.0183
-1.28%
$ 21.98 million $ 236,787
Mar 7, 2026 $ 0.0186
+2.41%
$ 22.26 million $ 234,786
Mar 6, 2026 $ 0.0181
-1.68%
$ 21.74 million $ 238,751
Mar 5, 2026 $ 0.0184
+0.46%
$ 22.11 million $ 238,575
Mar 4, 2026 $ 0.0183
+6.52%
$ 22.01 million $ 229,197
Download