ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0129
+0.00%
$ 15.43 million $ 112,478
Yesterday $ 0.0131
+3.74%
$ 15.69 million $ 108,846
Aug 12, 2026 $ 0.0126
+1.97%
$ 15.12 million $ 93,895
Aug 11, 2026 $ 0.0124
-3.71%
$ 14.83 million $ 111,945
Aug 10, 2026 $ 0.0128
+1.29%
$ 15.4 million $ 70,756
Aug 9, 2026 $ 0.0127
-2.22%
$ 15.21 million $ 129,213
Aug 8, 2026 $ 0.0129
-0.10%
$ 15.51 million $ 115,572
Aug 7, 2026 $ 0.013
-2.98%
$ 15.53 million $ 100,669
Aug 6, 2026 $ 0.0133
+2.87%
$ 16.03 million $ 106,604
Aug 5, 2026 $ 0.013
+1.40%
$ 15.56 million $ 107,719
Aug 4, 2026 $ 0.0128
+2.63%
$ 15.35 million $ 109,603
Aug 3, 2026 $ 0.0125
-2.17%
$ 14.97 million $ 100,221
Aug 2, 2026 $ 0.0127
+0.09%
$ 15.29 million $ 110,622
Aug 1, 2026 $ 0.0127
-0.34%
$ 15.28 million $ 116,187
Jul 31, 2026 $ 0.0128
+0.05%
$ 15.32 million $ 111,191
Jul 30, 2026 $ 0.0128
-0.36%
$ 15.31 million $ 103,815
Jul 29, 2026 $ 0.0128
+2.60%
$ 15.36 million $ 105,574
Jul 28, 2026 $ 0.0125
-3.13%
$ 14.98 million $ 167,304
Jul 27, 2026 $ 0.0129
+3.12%
$ 15.46 million $ 163,149
Jul 26, 2026 $ 0.0125
+1.50%
$ 14.99 million $ 157,245
Jul 25, 2026 $ 0.0123
-0.01%
$ 14.77 million $ 159,976
Jul 24, 2026 $ 0.0123
-1.98%
$ 14.77 million $ 171,473
Jul 23, 2026 $ 0.0126
-1.98%
$ 15.07 million $ 178,461
Jul 22, 2026 $ 0.0128
+0.05%
$ 15.37 million $ 162,240
Jul 21, 2026 $ 0.0128
+0.11%
$ 15.36 million $ 164,244
Jul 20, 2026 $ 0.0128
+0.85%
$ 15.35 million $ 176,064
Jul 19, 2026 $ 0.0127
+1.87%
$ 15.22 million $ 168,647
Jul 18, 2026 $ 0.0125
+0.28%
$ 14.95 million $ 170,274
Jul 17, 2026 $ 0.0124
-3.02%
$ 14.9 million $ 152,545
Jul 16, 2026 $ 0.0128
+0.03%
$ 15.37 million $ 167,589
Jul 15, 2026 $ 0.0128
+0.10%
$ 15.36 million $ 164,827
Jul 14, 2026 $ 0.0128
+4.02%
$ 15.35 million $ 174,080
Jul 13, 2026 $ 0.0123
-2.72%
$ 14.76 million $ 170,765
Jul 12, 2026 $ 0.0126
+0.02%
$ 15.17 million $ 174,234
Jul 11, 2026 $ 0.0126
+3.47%
$ 15.17 million $ 175,391
Jul 10, 2026 $ 0.0122
+0.11%
$ 14.67 million $ 161,585
Jul 9, 2026 $ 0.0122
+0.17%
$ 14.66 million $ 159,674
Jul 8, 2026 $ 0.0122
-1.59%
$ 14.63 million $ 156,785
Jul 7, 2026 $ 0.0124
+0.89%
$ 14.87 million $ 161,169
Jul 6, 2026 $ 0.0123
-2.44%
$ 14.75 million $ 167,319
Jul 5, 2026 $ 0.0126
+0.01%
$ 15.11 million $ 162,588
Jul 4, 2026 $ 0.0126
+2.50%
$ 15.11 million $ 170,683
Jul 3, 2026 $ 0.0123
+0.17%
$ 14.74 million $ 157,501
Jul 2, 2026 $ 0.0123
+2.18%
$ 14.72 million $ 153,284
Jul 1, 2026 $ 0.012
+2.22%
$ 14.4 million $ 157,206
Jun 30, 2026 $ 0.0118
-1.37%
$ 14.11 million $ 150,103
Jun 29, 2026 $ 0.0119
+0.63%
$ 14.31 million $ 176,351
Jun 28, 2026 $ 0.0118
-1.18%
$ 14.22 million $ 173,386
Jun 27, 2026 $ 0.012
+0.36%
$ 14.39 million $ 155,422
Jun 26, 2026 $ 0.0119
+1.27%
$ 14.34 million $ 163,187
Download