ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0125
+0.00%
$ 15.02 million $ 179,674
Yesterday, at 11 PM $ 0.0125
+0.14%
$ 14.98 million $ 180,259
Yesterday, at 10 PM $ 0.0125
-0.18%
$ 14.96 million $ 180,821
Yesterday, at 9 PM $ 0.0125
+0.17%
$ 14.99 million $ 181,273
Yesterday, at 8 PM $ 0.0125
-0.27%
$ 14.97 million $ 181,316
Yesterday, at 7 PM $ 0.0125
-0.16%
$ 15.01 million $ 181,422
Yesterday, at 6 PM $ 0.0125
-0.09%
$ 15.03 million $ 181,543
Yesterday, at 5 PM $ 0.0125
+0.46%
$ 15.05 million $ 181,783
Yesterday, at 4 PM $ 0.0125
-0.37%
$ 14.98 million $ 182,185
Yesterday, at 3 PM $ 0.0125
+0.12%
$ 15.03 million $ 182,466
Yesterday, at 2 PM $ 0.0125
+0.25%
$ 15.01 million $ 182,548
Yesterday, at 1 PM $ 0.0125
-0.05%
$ 14.97 million $ 182,829
Yesterday, at 12 PM $ 0.0125
-0.34%
$ 14.98 million $ 183,478
Yesterday, at 11 AM $ 0.0125
-0.18%
$ 15.03 million $ 183,532
Yesterday, at 10 AM $ 0.0125
+0.58%
$ 15.05 million $ 183,552
Yesterday, at 9 AM $ 0.0125
-0.55%
$ 14.97 million $ 183,510
Yesterday, at 8 AM $ 0.0125
+0.08%
$ 15.05 million $ 184,016
Yesterday, at 7 AM $ 0.0125
+0.31%
$ 15.03 million $ 184,323
Yesterday, at 6 AM $ 0.0125
-0.11%
$ 15.01 million $ 184,731
Yesterday, at 5 AM $ 0.0125
+0.54%
$ 15.03 million $ 184,884
Yesterday, at 4 AM $ 0.0125
-0.31%
$ 14.94 million $ 185,409
Yesterday, at 3 AM $ 0.0125
+0.31%
$ 14.99 million $ 185,355
Yesterday, at 2 AM $ 0.0125
-0.49%
$ 14.95 million $ 186,316
Yesterday, at 1 AM $ 0.0125
+0.12%
$ 15.04 million $ 186,486
Yesterday, at 12 AM $ 0.0125
+0.44%
$ 15.02 million $ 186,689
Jun 20, 11 PM $ 0.0125
-0.09%
$ 14.96 million $ 186,537
Jun 20, 10 PM $ 0.0125
-0.57%
$ 14.97 million $ 185,059
Jun 20, 9 PM $ 0.0125
+0.27%
$ 15.06 million $ 183,300
Jun 20, 8 PM $ 0.0125
-0.25%
$ 15.01 million $ 181,888
Jun 20, 7 PM $ 0.0125
+0.24%
$ 15.05 million $ 180,840
Jun 20, 6 PM $ 0.0125
+0.02%
$ 15.01 million $ 179,514
Jun 20, 5 PM $ 0.0125
-0.09%
$ 15 million $ 178,311
Jun 20, 4 PM $ 0.0125
+0.04%
$ 15.02 million $ 177,299
Jun 20, 3 PM $ 0.0125
-0.19%
$ 15 million $ 175,599
Jun 20, 2 PM $ 0.0125
-0.14%
$ 15.03 million $ 174,362
Jun 20, 1 PM $ 0.0125
+0.12%
$ 15.05 million $ 172,692
Jun 20, 12 PM $ 0.0125
+0.07%
$ 15.04 million $ 171,067
Jun 20, 11 AM $ 0.0125
+0.61%
$ 15.03 million $ 169,382
Jun 20, 10 AM $ 0.0124
-0.41%
$ 14.93 million $ 167,920
Jun 20, 9 AM $ 0.0125
+0.62%
$ 15 million $ 166,917
Jun 20, 8 AM $ 0.0124
+1.37%
$ 14.9 million $ 165,504
Jun 20, 7 AM $ 0.0122
+0.22%
$ 14.7 million $ 163,605
Jun 20, 6 AM $ 0.0122
-0.13%
$ 14.67 million $ 162,116
Jun 20, 5 AM $ 0.0122
+0.14%
$ 14.68 million $ 161,100
Jun 20, 4 AM $ 0.0122
-0.05%
$ 14.67 million $ 159,524
Jun 20, 3 AM $ 0.0122
-0.15%
$ 14.68 million $ 158,361
Jun 20, 2 AM $ 0.0123
+0.01%
$ 14.7 million $ 156,524
Jun 20, 1 AM $ 0.0122
+0.13%
$ 14.7 million $ 154,952
Jun 20, 12 AM $ 0.0122
+0.00%
$ 14.68 million $ 153,535
Jun 19, 11 PM $ 0.0122
+0.14%
$ 14.68 million $ 152,328
Download