ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0125
+0.00%
$ 15.03 million $ 179,594
12:53 AM $ 0.0125
+0.00%
$ 15.03 million $ 179,674
12:50 AM $ 0.0125
+0.00%
$ 15.03 million $ 179,688
12:48 AM $ 0.0125
+0.00%
$ 15.02 million $ 179,718
12:45 AM $ 0.0125
+0.00%
$ 15.02 million $ 179,690
12:44 AM $ 0.0125
+0.00%
$ 15 million $ 179,852
12:43 AM $ 0.0125
+0.00%
$ 15 million $ 179,852
12:40 AM $ 0.0125
+0.00%
$ 15 million $ 179,897
12:38 AM $ 0.0125
+0.00%
$ 15 million $ 179,917
12:35 AM $ 0.0125
+0.00%
$ 15 million $ 179,926
12:33 AM $ 0.0125
+0.00%
$ 14.99 million $ 179,968
12:31 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,008
12:30 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,008
12:28 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,060
12:26 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,039
12:25 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,001
12:23 AM $ 0.0125
+0.00%
$ 15 million $ 180,079
12:22 AM $ 0.0125
+0.00%
$ 15 million $ 180,065
12:20 AM $ 0.0125
+0.00%
$ 15 million $ 180,107
12:19 AM $ 0.0125
+0.00%
$ 15 million $ 180,107
12:18 AM $ 0.0125
+0.00%
$ 15 million $ 180,125
12:15 AM $ 0.0125
+0.00%
$ 15 million $ 180,178
12:14 AM $ 0.0125
+0.00%
$ 15 million $ 180,178
12:13 AM $ 0.0125
+0.00%
$ 15 million $ 180,165
12:10 AM $ 0.0125
+0.00%
$ 15 million $ 180,178
12:08 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,117
12:07 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,117
12:05 AM $ 0.0125
+0.00%
$ 14.99 million $ 180,119
12:03 AM $ 0.0125
+0.00%
$ 14.98 million $ 180,188
12:00 AM $ 0.0125
+0.00%
$ 14.98 million $ 180,224
11:58 PM $ 0.0125
+0.00%
$ 14.98 million $ 180,259
11:56 PM $ 0.0125
+0.00%
$ 14.98 million $ 180,277
11:55 PM $ 0.0125
+0.00%
$ 14.98 million $ 180,329
11:53 PM $ 0.0125
+0.00%
$ 14.97 million $ 180,391
11:52 PM $ 0.0125
+0.00%
$ 14.97 million $ 180,391
11:50 PM $ 0.0125
+0.00%
$ 14.97 million $ 180,402
11:48 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,331
11:45 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,347
11:43 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,360
11:40 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,365
11:38 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,417
11:36 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,491
11:35 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,498
11:33 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,516
11:30 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,628
11:28 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,687
11:25 PM $ 0.0125
+0.00%
$ 14.95 million $ 180,720
11:23 PM $ 0.0125
+0.00%
$ 14.97 million $ 180,713
11:20 PM $ 0.0125
+0.00%
$ 14.97 million $ 180,806
11:18 PM $ 0.0125
+0.00%
$ 14.96 million $ 180,758
Download