ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0187
+0.00%
$ 22.41 million $ 197,501
9:42 PM $ 0.0187
+0.04%
$ 22.41 million $ 197,535
9:39 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,653
9:37 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,650
9:34 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,656
9:32 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,663
9:31 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,637
9:29 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,648
9:27 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,652
9:26 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,617
9:24 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,671
9:22 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,631
9:19 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,625
9:18 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,620
9:17 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,620
9:14 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,632
9:13 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,690
9:12 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,690
9:09 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,761
9:07 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,783
9:05 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,788
9:04 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,726
9:03 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,726
9:02 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,696
9:01 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,696
8:59 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,848
8:57 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,941
8:54 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,920
8:52 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,904
8:49 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,882
8:47 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,866
8:44 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,736
8:42 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,719
8:41 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,780
8:39 PM $ 0.0187
+0.04%
$ 22.38 million $ 197,661
8:37 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,550
8:34 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,499
8:32 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,386
8:31 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,386
8:29 PM $ 0.0186
+0.03%
$ 22.36 million $ 197,386
8:27 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,377
8:24 PM $ 0.0186
+0.00%
$ 22.37 million $ 197,299
8:22 PM $ 0.0186
+0.03%
$ 22.37 million $ 197,335
8:19 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,511
8:17 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,490
8:14 PM $ 0.0186
-0.03%
$ 22.36 million $ 197,398
8:12 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,311
8:11 PM $ 0.0186
+0.00%
$ 22.36 million $ 197,311
8:09 PM $ 0.0186
+0.00%
$ 22.38 million $ 197,390
8:08 PM $ 0.0187
+0.00%
$ 22.38 million $ 197,390
Download