ivault Token Historical Data

IVT
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0129
+0.00%
$ 15.44 million $ 112,347
2:13 AM $ 0.0129
+0.00%
$ 15.44 million $ 112,330
2:08 AM $ 0.0128
+0.00%
$ 15.42 million $ 112,399
2:03 AM $ 0.0128
+0.00%
$ 15.34 million $ 112,364
1:58 AM $ 0.0127
+0.00%
$ 15.29 million $ 112,427
1:55 AM $ 0.0127
+0.00%
$ 15.29 million $ 112,447
1:53 AM $ 0.0127
+0.00%
$ 15.24 million $ 112,453
1:48 AM $ 0.0127
+0.00%
$ 15.23 million $ 112,505
1:44 AM $ 0.0127
+0.00%
$ 15.21 million $ 112,534
1:43 AM $ 0.0127
+0.00%
$ 15.21 million $ 112,884
1:38 AM $ 0.0127
+0.00%
$ 15.2 million $ 112,866
1:33 AM $ 0.0127
+0.00%
$ 15.2 million $ 112,859
1:28 AM $ 0.0127
+0.00%
$ 15.2 million $ 112,795
1:23 AM $ 0.0127
+0.00%
$ 15.23 million $ 112,751
1:18 AM $ 0.0128
+0.00%
$ 15.32 million $ 112,678
1:13 AM $ 0.0128
+0.00%
$ 15.34 million $ 112,716
1:08 AM $ 0.0129
+0.00%
$ 15.43 million $ 112,779
1:03 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,796
12:58 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,744
12:55 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,808
12:53 AM $ 0.0129
+0.00%
$ 15.51 million $ 112,775
12:48 AM $ 0.0129
+0.00%
$ 15.49 million $ 112,777
12:45 AM $ 0.0129
+0.00%
$ 15.49 million $ 112,788
12:43 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,808
12:38 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,699
12:37 AM $ 0.0129
+0.00%
$ 15.5 million $ 112,704
12:33 AM $ 0.0129
+0.26%
$ 15.48 million $ 112,651
12:28 AM $ 0.0129
+0.00%
$ 15.44 million $ 112,596
12:25 AM $ 0.0128
+0.00%
$ 15.44 million $ 112,700
12:23 AM $ 0.0128
+0.00%
$ 15.39 million $ 112,750
12:18 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,720
12:14 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,674
12:13 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,635
12:10 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,611
12:08 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,563
12:06 AM $ 0.0128
+0.00%
$ 15.41 million $ 112,511
12:03 AM $ 0.0128
+0.00%
$ 15.42 million $ 112,513
12:01 AM $ 0.0128
+0.00%
$ 15.42 million $ 112,490
11:58 PM $ 0.0128
+0.00%
$ 15.41 million $ 112,499
11:53 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,478
11:48 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,416
11:47 PM $ 0.0129
+0.00%
$ 15.43 million $ 112,466
11:43 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,481
11:40 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,497
11:38 PM $ 0.0129
+0.00%
$ 15.45 million $ 112,582
11:33 PM $ 0.0129
+0.00%
$ 15.42 million $ 112,644
11:28 PM $ 0.0129
+0.00%
$ 15.44 million $ 112,626
11:25 PM $ 0.0129
+0.00%
$ 15.44 million $ 112,610
11:23 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,597
11:22 PM $ 0.0129
+0.00%
$ 15.46 million $ 112,523
Download