Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
Today $ 50.06
+0.00%
$ 500,590 $ 36,137
Yesterday $ 49.72
+0.12%
$ 497,231 $ 35,933
May 28, 2026 $ 49.61
-0.83%
$ 496,064 $ 35,860
May 27, 2026 $ 49.98
-2.46%
$ 499,800 $ 36,120
May 26, 2026 $ 51.27
-1.79%
$ 512,730 $ 37,002
May 25, 2026 $ 52.19
+0.46%
$ 521,873 $ 37,699
May 24, 2026 $ 51.99
-0.67%
$ 519,912 $ 37,510
May 23, 2026 $ 52.35
+2.49%
$ 523,480 $ 37,800
May 22, 2026 $ 51.06
-3.18%
$ 510,604 $ 36,880
May 21, 2026 $ 52.78
+0.29%
$ 527,751 $ 38,079
May 20, 2026 $ 52.61
+0.79%
$ 526,142 $ 37,997
May 19, 2026 $ 52.24
-0.72%
$ 522,412 $ 37,693
May 18, 2026 $ 52.61
-0.06%
$ 526,055 $ 37,996
May 17, 2026 $ 52.57
-2.45%
$ 525,694 $ 38,007
May 16, 2026 $ 53.89
-1.97%
$ 538,894 $ 38,912
May 15, 2026 $ 54.97
-2.51%
$ 549,746 $ 39,695
May 14, 2026 $ 56.45
+1.06%
$ 564,521 $ 40,718
May 13, 2026 $ 55.79
-0.78%
$ 557,881 $ 40,299
May 12, 2026 $ 56.24
-2.72%
$ 562,401 $ 40,602
May 11, 2026 $ 57.85
-1.24%
$ 578,499 $ 41,763
May 10, 2026 $ 58.67
+2.04%
$ 586,670 $ 42,297
May 9, 2026 $ 57.52
+0.88%
$ 575,194 $ 41,531
May 8, 2026 $ 57
+0.66%
$ 570,005 $ 41,171
May 7, 2026 $ 56.65
-2.51%
$ 566,511 $ 40,889
May 6, 2026 $ 58.06
-0.52%
$ 580,571 $ 41,951
May 5, 2026 $ 58.35
+0.62%
$ 583,546 $ 42,142
May 4, 2026 $ 58
+1.02%
$ 579,950 $ 41,879
May 3, 2026 $ 57.44
+0.32%
$ 574,382 $ 41,453
May 2, 2026 $ 57.26
+0.98%
$ 572,585 $ 41,341
May 1, 2026 $ 56.66
+1.55%
$ 566,582 $ 40,946
Apr 30, 2026 $ 55.82
+0.20%
$ 558,219 $ 40,288
Apr 29, 2026 $ 55.73
-1.49%
$ 557,320 $ 40,227
Apr 28, 2026 $ 56.55
-0.70%
$ 565,482 $ 40,852
Apr 27, 2026 $ 56.82
-2.96%
$ 568,236 $ 41,122
Apr 26, 2026 $ 58.6
+2.27%
$ 586,041 $ 42,282
Apr 25, 2026 $ 57.31
+0.16%
$ 573,081 $ 41,379
Apr 24, 2026 $ 57.21
-0.67%
$ 572,066 $ 41,313
Apr 23, 2026 $ 57.61
-1.91%
$ 576,109 $ 41,586
Apr 22, 2026 $ 58.78
+2.21%
$ 587,805 $ 42,410
Apr 21, 2026 $ 57.49
+0.51%
$ 574,853 $ 41,525
Apr 20, 2026 $ 57.19
+2.15%
$ 571,899 $ 41,297
Apr 19, 2026 $ 56
-3.61%
$ 560,030 $ 40,426
Apr 18, 2026 $ 58.13
-2.81%
$ 581,339 $ 41,955
Apr 17, 2026 $ 59.83
+3.13%
$ 598,314 $ 43,192
Apr 16, 2026 $ 58.02
-0.49%
$ 580,206 $ 41,893
Apr 15, 2026 $ 58.29
+1.61%
$ 582,889 $ 42,101
Apr 14, 2026 $ 57.41
-2.05%
$ 574,103 $ 41,423
Apr 13, 2026 $ 58.63
+8.26%
$ 586,346 $ 42,322
Apr 12, 2026 $ 54.1
-4.19%
$ 541,045 $ 39,109
Apr 11, 2026 $ 56.48
+1.84%
$ 564,794 $ 40,775
Download