Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2026 $0.186
+0.00%
$-- $2
Jun 30, 2026 $0.186
+0.00%
$1,862 $2
Jun 25, 2026 $0.195
+0.00%
$1,946 $3
Jun 24, 2026 $0.195
+0.00%
$1,946 $3
Jun 14, 2026 $0.194
+0.00%
$-- $0
Jun 13, 2026 $0.194
-0.01%
$1,936 $0
Jun 12, 2026 $0.194
-99.53%
$1,936 $1
Jun 11, 2026 $41.34
+3.17%
$413,438 $29,865
Jun 10, 2026 $40.09
-0.97%
$400,898 $28,937
Jun 9, 2026 $40.5
-3.03%
$404,988 $29,232
Jun 8, 2026 $41.76
+0.31%
$417,632 $30,158
Jun 7, 2026 $41.59
+7.26%
$415,901 $30,064
Jun 6, 2026 $38.73
-0.88%
$387,317 $28,000
Jun 5, 2026 $39.03
-10.81%
$390,285 $28,215
Jun 4, 2026 $43.72
-2.49%
$437,180 $31,599
Jun 3, 2026 $44.92
-2.23%
$449,235 $32,375
Jun 2, 2026 $45.91
-7.38%
$459,064 $33,179
Jun 1, 2026 $49.54
-0.11%
$495,432 $35,790
May 31, 2026 $49.59
-0.75%
$495,887 $35,814
May 30, 2026 $49.96
+0.41%
$499,649 $36,078
May 29, 2026 $49.72
+0.12%
$497,231 $35,933
May 28, 2026 $49.61
-0.83%
$496,064 $35,860
May 27, 2026 $49.98
-2.46%
$499,800 $36,120
May 26, 2026 $51.27
-1.79%
$512,730 $37,002
May 25, 2026 $52.19
+0.46%
$521,873 $37,699
May 24, 2026 $51.99
-0.67%
$519,912 $37,510
May 23, 2026 $52.35
+2.49%
$523,480 $37,800
May 22, 2026 $51.06
-3.18%
$510,604 $36,880
May 21, 2026 $52.78
+0.29%
$527,751 $38,079
May 20, 2026 $52.61
+0.79%
$526,142 $37,997
May 19, 2026 $52.24
-0.72%
$522,412 $37,693
May 18, 2026 $52.61
-0.06%
$526,055 $37,996
May 17, 2026 $52.57
-2.45%
$525,694 $38,007
May 16, 2026 $53.89
-1.97%
$538,894 $38,912
May 15, 2026 $54.97
-2.51%
$549,746 $39,695
May 14, 2026 $56.45
+1.06%
$564,521 $40,718
May 13, 2026 $55.79
-0.78%
$557,881 $40,299
May 12, 2026 $56.24
-2.72%
$562,401 $40,602
May 11, 2026 $57.85
-1.24%
$578,499 $41,763
May 10, 2026 $58.67
+2.04%
$586,670 $42,297
May 9, 2026 $57.52
+0.88%
$575,194 $41,531
May 8, 2026 $57
+0.66%
$570,005 $41,171
May 7, 2026 $56.65
-2.51%
$566,511 $40,889
May 6, 2026 $58.06
-0.52%
$580,571 $41,951
May 5, 2026 $58.35
+0.62%
$583,546 $42,142
May 4, 2026 $58
+1.02%
$579,950 $41,879
May 3, 2026 $57.44
+0.32%
$574,382 $41,453
May 2, 2026 $57.26
+0.98%
$572,585 $41,341
May 1, 2026 $56.66
+1.55%
$566,582 $40,946
Apr 30, 2026 $55.82
+0.20%
$558,219 $40,288
Download