Coinranking
Asterix Historical Data
ASTX
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2026 | $0.186 | +0.00% | ||
| Jun 30, 2026 | $0.186 | +0.00% | ||
| Jun 25, 2026 | $0.195 | +0.00% | ||
| Jun 24, 2026 | $0.195 | +0.00% | ||
| Jun 14, 2026 | $0.194 | +0.00% | ||
| Jun 13, 2026 | $0.194 | -0.01% | ||
| Jun 12, 2026 | $0.194 | -99.53% | ||
| Jun 11, 2026 | $41.34 | +3.17% | ||
| Jun 10, 2026 | $40.09 | -0.97% | ||
| Jun 9, 2026 | $40.5 | -3.03% | ||
| Jun 8, 2026 | $41.76 | +0.31% | ||
| Jun 7, 2026 | $41.59 | +7.26% | ||
| Jun 6, 2026 | $38.73 | -0.88% | ||
| Jun 5, 2026 | $39.03 | -10.81% | ||
| Jun 4, 2026 | $43.72 | -2.49% | ||
| Jun 3, 2026 | $44.92 | -2.23% | ||
| Jun 2, 2026 | $45.91 | -7.38% | ||
| Jun 1, 2026 | $49.54 | -0.11% | ||
| May 31, 2026 | $49.59 | -0.75% | ||
| May 30, 2026 | $49.96 | +0.41% | ||
| May 29, 2026 | $49.72 | +0.12% | ||
| May 28, 2026 | $49.61 | -0.83% | ||
| May 27, 2026 | $49.98 | -2.46% | ||
| May 26, 2026 | $51.27 | -1.79% | ||
| May 25, 2026 | $52.19 | +0.46% | ||
| May 24, 2026 | $51.99 | -0.67% | ||
| May 23, 2026 | $52.35 | +2.49% | ||
| May 22, 2026 | $51.06 | -3.18% | ||
| May 21, 2026 | $52.78 | +0.29% | ||
| May 20, 2026 | $52.61 | +0.79% | ||
| May 19, 2026 | $52.24 | -0.72% | ||
| May 18, 2026 | $52.61 | -0.06% | ||
| May 17, 2026 | $52.57 | -2.45% | ||
| May 16, 2026 | $53.89 | -1.97% | ||
| May 15, 2026 | $54.97 | -2.51% | ||
| May 14, 2026 | $56.45 | +1.06% | ||
| May 13, 2026 | $55.79 | -0.78% | ||
| May 12, 2026 | $56.24 | -2.72% | ||
| May 11, 2026 | $57.85 | -1.24% | ||
| May 10, 2026 | $58.67 | +2.04% | ||
| May 9, 2026 | $57.52 | +0.88% | ||
| May 8, 2026 | $57 | +0.66% | ||
| May 7, 2026 | $56.65 | -2.51% | ||
| May 6, 2026 | $58.06 | -0.52% | ||
| May 5, 2026 | $58.35 | +0.62% | ||
| May 4, 2026 | $58 | +1.02% | ||
| May 3, 2026 | $57.44 | +0.32% | ||
| May 2, 2026 | $57.26 | +0.98% | ||
| May 1, 2026 | $56.66 | +1.55% | ||
| Apr 30, 2026 | $55.82 | +0.20% | ||
Previous Next