Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
Today $ 56.88
+0.00%
$ 568,902 $ 41,051
Yesterday $ 57.26
+0.98%
$ 572,585 $ 41,341
May 1, 2026 $ 56.66
+1.55%
$ 566,582 $ 40,946
Apr 30, 2026 $ 55.82
+0.20%
$ 558,219 $ 40,288
Apr 29, 2026 $ 55.73
-1.49%
$ 557,320 $ 40,227
Apr 28, 2026 $ 56.55
-0.70%
$ 565,482 $ 40,852
Apr 27, 2026 $ 56.82
-2.96%
$ 568,236 $ 41,122
Apr 26, 2026 $ 58.6
+2.27%
$ 586,041 $ 42,282
Apr 25, 2026 $ 57.31
+0.16%
$ 573,081 $ 41,379
Apr 24, 2026 $ 57.21
-0.67%
$ 572,066 $ 41,313
Apr 23, 2026 $ 57.61
-1.91%
$ 576,109 $ 41,586
Apr 22, 2026 $ 58.78
+2.21%
$ 587,805 $ 42,410
Apr 21, 2026 $ 57.49
+0.51%
$ 574,853 $ 41,525
Apr 20, 2026 $ 57.19
+2.15%
$ 571,899 $ 41,297
Apr 19, 2026 $ 56
-3.61%
$ 560,030 $ 40,426
Apr 18, 2026 $ 58.13
-2.81%
$ 581,339 $ 41,955
Apr 17, 2026 $ 59.83
+3.13%
$ 598,314 $ 43,192
Apr 16, 2026 $ 58.02
-0.49%
$ 580,206 $ 41,893
Apr 15, 2026 $ 58.29
+1.61%
$ 582,889 $ 42,101
Apr 14, 2026 $ 57.41
-2.05%
$ 574,103 $ 41,423
Apr 13, 2026 $ 58.63
+8.26%
$ 586,346 $ 42,322
Apr 12, 2026 $ 54.1
-4.19%
$ 541,045 $ 39,109
Apr 11, 2026 $ 56.48
+1.84%
$ 564,794 $ 40,775
Apr 10, 2026 $ 55.48
+2.54%
$ 554,764 $ 40,048
Apr 9, 2026 $ 54.11
-0.02%
$ 541,083 $ 39,067
Apr 8, 2026 $ 54.11
-2.44%
$ 541,121 $ 39,079
Apr 7, 2026 $ 55.69
+6.96%
$ 556,948 $ 40,052
Apr 6, 2026 $ 52.05
-0.15%
$ 520,504 $ 37,599
Apr 5, 2026 $ 52.18
+2.24%
$ 521,767 $ 37,643
Apr 4, 2026 $ 51.01
+0.49%
$ 510,062 $ 36,849
Apr 3, 2026 $ 50.75
-0.16%
$ 507,453 $ 36,650
Apr 2, 2026 $ 50.81
-3.91%
$ 508,134 $ 36,701
Apr 1, 2026 $ 52.92
+1.73%
$ 529,204 $ 38,183
Mar 31, 2026 $ 52
+3.90%
$ 520,029 $ 37,575
Mar 30, 2026 $ 50.05
+2.13%
$ 500,502 $ 36,140
Mar 29, 2026 $ 49.02
-0.55%
$ 490,161 $ 35,385
Mar 28, 2026 $ 49.31
+0.14%
$ 493,076 $ 35,589
Mar 27, 2026 $ 49.25
-3.27%
$ 492,534 $ 35,554
Mar 26, 2026 $ 50.91
-5.00%
$ 509,117 $ 36,766
Mar 25, 2026 $ 53.56
+0.52%
$ 535,576 $ 38,699
Mar 24, 2026 $ 53.33
+0.36%
$ 533,344 $ 38,488
Mar 23, 2026 $ 53.06
+4.58%
$ 530,614 $ 38,375
Mar 22, 2026 $ 50.75
-1.81%
$ 507,477 $ 36,636
Mar 21, 2026 $ 52.36
-1.29%
$ 523,634 $ 37,321
Mar 20, 2026 $ 53.05
+0.45%
$ 530,539 $ 38,304
Mar 19, 2026 $ 52.81
-3.00%
$ 528,083 $ 38,137
Mar 18, 2026 $ 54.45
-4.95%
$ 544,523 $ 39,310
Mar 17, 2026 $ 57.33
-1.30%
$ 573,298 $ 41,368
Mar 16, 2026 $ 58.15
+7.98%
$ 581,464 $ 41,940
Mar 15, 2026 $ 53.77
+3.79%
$ 537,699 $ 38,839
Download