Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 50.06
+0.00%
$ 500,562 $ 36,175
Today, at 3 PM $ 50.06
-0.01%
$ 500,597 $ 36,157
Today, at 2 PM $ 50.07
+0.22%
$ 500,677 $ 36,150
Today, at 1 PM $ 49.9
+0.03%
$ 498,990 $ 36,046
Today, at 12 PM $ 49.85
+0.02%
$ 498,542 $ 36,021
Today, at 11 AM $ 49.85
-0.03%
$ 498,457 $ 35,992
Today, at 10 AM $ 49.89
+0.12%
$ 498,902 $ 36,005
Today, at 9 AM $ 49.82
+0.11%
$ 498,248 $ 35,981
Today, at 8 AM $ 49.78
-0.04%
$ 497,773 $ 35,938
Today, at 7 AM $ 49.79
-0.10%
$ 497,870 $ 35,959
Today, at 6 AM $ 49.84
+0.06%
$ 498,398 $ 35,985
Today, at 5 AM $ 49.82
+0.30%
$ 498,189 $ 35,966
Today, at 4 AM $ 49.64
-0.37%
$ 496,441 $ 35,864
Today, at 3 AM $ 49.83
-0.17%
$ 498,329 $ 35,979
Today, at 2 AM $ 49.9
+0.05%
$ 499,035 $ 36,045
Today, at 1 AM $ 49.87
+0.14%
$ 498,738 $ 36,015
Today, at 12 AM $ 49.8
+0.08%
$ 498,007 $ 35,962
Yesterday, at 11 PM $ 49.72
-0.02%
$ 497,231 $ 35,933
Yesterday, at 10 PM $ 49.72
+0.15%
$ 497,226 $ 35,913
Yesterday, at 9 PM $ 49.7
-0.32%
$ 496,957 $ 35,850
Yesterday, at 8 PM $ 49.9
+0.03%
$ 498,952 $ 36,000
Yesterday, at 7 PM $ 49.89
+0.45%
$ 498,948 $ 36,016
Yesterday, at 6 PM $ 49.77
-0.71%
$ 497,726 $ 35,866
Yesterday, at 5 PM $ 50.19
-0.45%
$ 501,945 $ 36,197
Yesterday, at 4 PM $ 50.4
+0.51%
$ 504,009 $ 36,409
Yesterday, at 3 PM $ 50.15
+1.39%
$ 501,463 $ 36,209
Yesterday, at 2 PM $ 49.33
-0.16%
$ 493,250 $ 35,714
Yesterday, at 1 PM $ 49.42
-0.04%
$ 494,152 $ 35,674
Yesterday, at 12 PM $ 49.42
-0.27%
$ 494,203 $ 35,697
Yesterday, at 11 AM $ 49.57
-0.27%
$ 495,678 $ 35,781
Yesterday, at 10 AM $ 49.7
-0.13%
$ 497,046 $ 35,889
Yesterday, at 9 AM $ 49.74
+0.34%
$ 497,439 $ 35,938
Yesterday, at 8 AM $ 49.61
+0.08%
$ 496,063 $ 35,797
Yesterday, at 7 AM $ 49.56
-0.61%
$ 495,613 $ 35,793
Yesterday, at 6 AM $ 49.84
+0.21%
$ 498,414 $ 36,008
Yesterday, at 5 AM $ 49.75
+0.29%
$ 497,536 $ 35,915
Yesterday, at 4 AM $ 49.58
+0.18%
$ 495,794 $ 35,821
Yesterday, at 3 AM $ 49.47
+0.18%
$ 494,745 $ 35,736
Yesterday, at 2 AM $ 49.43
-0.40%
$ 494,294 $ 35,661
Yesterday, at 1 AM $ 49.57
-0.29%
$ 495,717 $ 35,837
Yesterday, at 12 AM $ 49.76
+0.19%
$ 497,583 $ 35,900
May 28, 11 PM $ 49.61
+0.05%
$ 496,064 $ 35,860
May 28, 10 PM $ 49.61
-0.65%
$ 496,135 $ 35,803
May 28, 9 PM $ 49.96
+0.38%
$ 499,595 $ 36,059
May 28, 8 PM $ 49.85
+0.08%
$ 498,465 $ 35,939
May 28, 7 PM $ 49.86
-0.40%
$ 498,606 $ 35,966
May 28, 6 PM $ 50.05
+0.28%
$ 500,532 $ 36,147
May 28, 5 PM $ 49.97
+0.44%
$ 499,726 $ 36,041
May 28, 4 PM $ 49.72
+1.11%
$ 497,172 $ 35,926
May 28, 3 PM $ 49.19
-0.10%
$ 491,871 $ 35,507
Download