Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 55.53
+0.00%
$ 555,254 $ 40,071
6:38 PM $ 55.53
+0.00%
$ 555,343 $ 40,094
6:33 PM $ 55.52
+0.00%
$ 555,235 $ 40,100
6:28 PM $ 55.53
+0.00%
$ 555,256 $ 40,093
6:23 PM $ 55.51
+0.00%
$ 555,113 $ 40,094
6:18 PM $ 55.49
+0.00%
$ 554,861 $ 40,084
6:13 PM $ 55.42
+0.00%
$ 554,178 $ 40,066
6:08 PM $ 55.51
+0.00%
$ 555,109 $ 40,016
6:03 PM $ 55.55
+0.00%
$ 555,478 $ 40,084
5:58 PM $ 55.51
+0.00%
$ 555,145 $ 40,110
5:53 PM $ 55.45
+0.00%
$ 554,465 $ 40,086
5:48 PM $ 55.4
+0.00%
$ 554,023 $ 40,037
5:43 PM $ 55.39
+0.00%
$ 553,893 $ 40,005
5:38 PM $ 55.44
+0.00%
$ 554,442 $ 39,996
5:33 PM $ 55.44
+0.00%
$ 554,442 $ 40,035
5:28 PM $ 55.46
+0.00%
$ 554,590 $ 40,057
5:23 PM $ 55.44
+0.00%
$ 554,418 $ 40,046
5:18 PM $ 55.43
+0.00%
$ 554,349 $ 40,034
5:13 PM $ 55.45
+0.00%
$ 554,521 $ 40,029
5:08 PM $ 55.45
+0.00%
$ 554,521 $ 40,041
5:03 PM $ 55.46
+0.00%
$ 554,632 $ 40,053
4:58 PM $ 55.39
+0.00%
$ 553,944 $ 40,049
4:53 PM $ 55.33
+0.00%
$ 553,297 $ 39,999
4:48 PM $ 55.29
+0.00%
$ 552,851 $ 39,953
4:43 PM $ 55.32
+0.00%
$ 553,247 $ 39,920
4:38 PM $ 55.35
+0.00%
$ 553,500 $ 39,949
4:33 PM $ 55.35
+0.00%
$ 553,500 $ 39,967
4:28 PM $ 55.31
+0.00%
$ 553,090 $ 39,967
4:23 PM $ 55.18
+0.00%
$ 551,773 $ 39,938
4:18 PM $ 55.11
+0.00%
$ 551,063 $ 39,843
4:13 PM $ 55.11
+0.00%
$ 551,063 $ 39,791
4:08 PM $ 54.97
+0.00%
$ 549,683 $ 39,742
4:03 PM $ 54.97
+0.00%
$ 549,683 $ 39,692
3:58 PM $ 55.07
+0.00%
$ 550,653 $ 39,699
3:53 PM $ 55.08
+0.00%
$ 550,793 $ 39,762
3:48 PM $ 55.13
+0.00%
$ 551,277 $ 39,772
3:43 PM $ 55.22
+0.00%
$ 552,246 $ 39,807
3:38 PM $ 55.32
+0.00%
$ 553,176 $ 39,877
3:33 PM $ 55.45
+0.00%
$ 554,487 $ 39,944
3:28 PM $ 55.49
+0.00%
$ 554,916 $ 40,039
3:23 PM $ 55.45
+0.00%
$ 554,522 $ 40,070
3:18 PM $ 55.51
+0.00%
$ 555,121 $ 40,041
3:13 PM $ 55.48
+0.00%
$ 554,770 $ 40,084
3:08 PM $ 55.42
+0.00%
$ 554,194 $ 40,059
3:03 PM $ 55.43
+0.00%
$ 554,278 $ 40,018
2:58 PM $ 55.43
+0.00%
$ 554,317 $ 40,024
2:53 PM $ 55.37
+0.00%
$ 553,657 $ 40,026
2:48 PM $ 55.44
+0.00%
$ 554,371 $ 39,979
2:43 PM $ 55.57
+0.00%
$ 555,685 $ 40,030
2:38 PM $ 55.54
+0.00%
$ 555,366 $ 40,125
Download