Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 55.73
+7.13%
$ 558,219 $ 1.17 million
Mar 2026 $ 52
+7.11%
$ 520,029 $ 1.15 million
Feb 2026 $ 48.56
-14.99%
$ 485,599 $ 374,367
Jan 2026 $ 68.68
+0.53%
$ -- $ 286
Dec 2025 $ 72.46
-2.01%
$ -- $ 1.46 million
Nov 2025 $ 73.91
-22.29%
$ 740,410 $ 1.67 million
Oct 2025 $ 93.29
-28.84%
$ 954,143 $ 2.2 million
Sep 2025 $ 116.07
-23.79%
$ 1.3 million $ 2.8 million
Aug 2025 $ 174.82
-18.64%
$ 1.53 million $ 3.15 million
Jul 2025 $ 236.07
+88.71%
$ 2.02 million $ 1.66 million
Jun 2025 $ 109.35
-23.64%
$ 1.27 million $ 1.09 million
May 2025 $ 155.38
+41.17%
$ 1.43 million $ 1.28 million
Apr 2025 $ 101.55
+7.20%
$ 1.02 million $ 870,807
Mar 2025 $ 94.96
-40.73%
$ 949,630 $ 1.13 million
Feb 2025 $ 160.41
-46.18%
$ 1.6 million $ 1.48 million
Jan 2025 $ 260.17
-41.47%
$ 3.3 million $ 2.47 million
Dec 2024 $ 469.51
-33.07%
$ 4.49 million $ 3.47 million
Nov 2024 $ 609.77
+67.15%
$ 6.2 million $ 2.72 million
Oct 2024 $ 425.21
-62.61%
$ 3.65 million $ 1.57 million
Sep 2024 $ 1,137.22
+71.86%
$ 11.37 million $ 5.24 million
Aug 2024 $ 661.77
-0.88%
$ 6.62 million $ 14.19 million
Jul 2024 $ 667.63
-28.22%
$ 6.68 million $ 12.95 million
Jun 2024 $ 930.19
-40.45%
$ 9.3 million $ 9.3 million
May 2024 $ 1,562.35
+10.52%
$ 15.62 million $ 16.46 million
Apr 2024 $ 1,414.22
-52.54%
$ 14.14 million $ 91.47 million
Mar 2024 $ 2,979.44
+11.31%
$ 29.79 million $ 206.76 million
Feb 2024 $ 2,703.09
+151.08%
$ 27.03 million $ 118.21 million
Download