Asterix Historical Data

ASTX
Download
Date Close Price change Market cap Trading volume
May 18 $ 52.35
-0.55%
$ 519,912 $ 45,287
May 11 $ 53.89
-8.00%
$ 525,694 $ 48,742
May 4 $ 57.52
+0.20%
$ 586,670 $ 50,145
Apr 27 $ 57.26
-2.22%
$ 574,382 $ 12,735
Apr 20 $ 57.31
+2.36%
$ 586,041 $ 249,510
Apr 13 $ 58.13
+7.34%
$ 560,030 $ 252,886
Apr 6 $ 56.48
+8.34%
$ 541,045 $ 236,620
Mar 30 $ 51.01
+4.09%
$ 521,767 $ 222,098
Mar 23 $ 49.31
-2.82%
$ 490,161 $ 223,470
Mar 16 $ 50.75
-5.76%
$ 507,477 $ 273,017
Mar 9 $ 53.77
+12.33%
$ 537,699 $ 259,062
Mar 2 $ 48.67
+1.57%
$ 479,156 $ 216,997
Feb 23 $ 47.91
+4.30%
$ 479,131 $ 209,847
Feb 2 $ 52.72
-6.05%
$ -- $ 158,600
Dec 29 $ 68.65
+0.48%
$ 686,820 $ 217
Dec 22 $ 72.46
-2.35%
$ -- $ 315,942
Dec 15 $ 73.57
-2.92%
$ 741,752 $ 312,819
Dec 8 $ 76.92
+1.88%
$ 756,758 $ 342,734
Dec 1 $ 75.06
+1.51%
$ 753,918 $ 324,486
Nov 24 $ 73.91
+6.72%
$ 740,410 $ 321,134
Nov 17 $ 68.82
-9.96%
$ 692,313 $ 314,112
Nov 10 $ 78.25
-11.60%
$ 764,333 $ 359,308
Nov 3 $ 84.13
-12.92%
$ 882,585 $ 366,968
Oct 27 $ 95.73
-6.97%
$ 964,209 $ 419,607
Oct 20 $ 97.71
+0.58%
$ 1.03 million $ 415,454
Oct 13 $ 96.27
-5.41%
$ 970,604 $ 415,985
Oct 6 $ 105.54
-11.29%
$ 1.17 million $ 445,644
Sep 29 $ 116.97
+3.46%
$ 1.17 million $ 498,385
Sep 22 $ 109.42
-23.40%
$ 1.12 million $ 431,550
Sep 15 $ 128.14
-15.20%
$ 1.42 million $ 693,631
Sep 8 $ 152.07
+4.62%
$ 1.52 million $ 557,959
Sep 1 $ 165.56
+8.71%
$ 1.66 million $ 551,224
Aug 25 $ 174.82
-18.25%
$ 1.53 million $ 675,043
Aug 18 $ 212.44
+6.29%
$ 2.14 million $ 750,678
Aug 11 $ 200.37
-9.51%
$ 2 million $ 902,552
Aug 4 $ 221.86
+2.59%
$ 2.21 million $ 486,608
Jul 28 $ 184.47
-23.19%
$ 1.87 million $ 417,507
Jul 21 $ 261.71
+56.00%
$ 2.4 million $ 391,419
Jul 14 $ 173.85
+40.82%
$ 1.68 million $ 394,398
Jul 7 $ 122.38
+2.61%
$ 1.23 million $ 293,554
Jun 30 $ 115.66
+5.35%
$ 1.19 million $ 183,563
Jun 23 $ 107.25
+1.43%
$ 1.09 million $ 173,583
Jun 16 $ 105.35
-12.59%
$ 1.06 million $ 259,029
Jun 9 $ 122.18
-15.31%
$ 1.2 million $ 290,043
Jun 2 $ 135.98
+2.54%
$ 1.26 million $ 141,562
May 26 $ 132.3
-16.88%
$ 1.32 million $ 323,556
May 19 $ 158.26
+9.57%
$ 1.59 million $ 287,877
May 12 $ 142.26
-10.71%
$ 1.43 million $ 271,665
May 5 $ 171.23
+46.68%
$ 1.7 million $ 225,145
Apr 28 $ 119.58
+10.84%
$ 1.17 million $ 195,978
Download