Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2025 $215.54
-31.34%
$2.16 million $82,869
Feb 1, 2025 $315.82
+5.97%
$3.16 million $52,084
Jan 31, 2025 $329.52
+34.44%
$3.3 million $82,699
Jan 30, 2025 $260.17
+26.83%
$2.6 million $14,616
Jan 29, 2025 $204.83
-6.23%
$2.05 million $65,666
Jan 28, 2025 $193.08
-13.98%
$1.93 million $56,320
Jan 27, 2025 $223.95
-15.42%
$2.24 million $82,042
Jan 26, 2025 $265.3
-3.53%
$2.65 million $61,583
Jan 25, 2025 $274.65
+14.57%
$2.75 million $65,252
Jan 24, 2025 $239.78
-1.46%
$2.4 million $64,568
Jan 23, 2025 $243.29
+12.17%
$2.43 million $68,489
Jan 22, 2025 $216.6
-14.40%
$2.17 million $65,239
Jan 21, 2025 $252.71
-0.95%
$2.53 million $68,180
Jan 20, 2025 $254.79
+13.01%
$2.55 million $69,415
Jan 19, 2025 $225.49
-35.55%
$2.25 million $134,162
Jan 18, 2025 $350.29
+3.26%
$3.5 million $76,314
Jan 17, 2025 $339.47
+9.12%
$3.39 million $67,708
Jan 16, 2025 $311.06
-7.64%
$3.11 million $82,227
Jan 15, 2025 $337.05
-3.97%
$3.37 million $70,887
Jan 14, 2025 $351.05
+8.21%
$3.51 million $108,019
Jan 13, 2025 $326.15
-7.15%
$3.26 million $64,159
Jan 12, 2025 $351.83
-19.04%
$3.52 million $104,508
Jan 11, 2025 $434.45
+8.45%
$4.34 million $69,640
Jan 10, 2025 $400.71
-9.61%
$4.01 million $68,783
Jan 9, 2025 $442.45
-4.72%
$4.42 million $91,410
Jan 8, 2025 $462.58
-16.92%
$4.63 million $75,750
Jan 7, 2025 $538.47
-2.96%
$5.38 million $264,836
Jan 6, 2025 $553.79
+10.32%
$5.54 million $108,187
Jan 5, 2025 $468.42
-7.61%
$4.68 million $78,330
Jan 4, 2025 $504.95
-4.26%
$5.05 million $93,936
Jan 3, 2025 $527.21
-4.26%
$5.27 million $70,552
Jan 2, 2025 $550.84
+19.41%
$5.51 million $86,332
Jan 1, 2025 $461.32
+3.79%
$4.61 million $68,852
Dec 31, 2024 $448.88
-4.27%
$4.49 million $12,645
Dec 30, 2024 $469.51
+5.28%
$4.7 million $74,282
Dec 29, 2024 $445.85
-4.49%
$4.46 million $78,910
Dec 28, 2024 $484.72
+1.71%
$4.85 million $98,010
Dec 27, 2024 $478.09
+11.47%
$4.78 million $95,140
Dec 26, 2024 $428.86
-22.82%
$4.29 million $95,034
Dec 25, 2024 $555.43
+7.41%
$5.55 million $72,240
Dec 24, 2024 $517.47
-23.15%
$5.17 million $137,373
Dec 23, 2024 $672.74
+16.87%
$6.73 million $64,055
Dec 22, 2024 $575.03
-14.99%
$5.75 million $83,934
Dec 21, 2024 $676.18
+5.26%
$6.76 million $356,217
Dec 20, 2024 $641.37
+0.02%
$6.41 million $82,280
Dec 19, 2024 $642.07
-12.26%
$6.42 million $87,051
Dec 18, 2024 $731.1
-18.63%
$7.31 million $138,805
Dec 17, 2024 $897.92
-5.76%
$8.98 million $120,013
Dec 16, 2024 $954.49
+0.69%
$9.54 million $129,334
Dec 15, 2024 $950.31
-3.55%
$9.5 million $100,883