Asterix Historical Data

ASTX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 643.1
-4.32%
$ 6.43 million $ 69,430
Nov 25, 2024 $ 674.34
+15.56%
$ 6.74 million $ 71,674
Nov 24, 2024 $ 584.69
+0.38%
$ 5.85 million $ 78,333
Nov 23, 2024 $ 583.23
-1.44%
$ 5.83 million $ 70,218
Nov 22, 2024 $ 592.41
-2.86%
$ 5.92 million $ 60,228
Nov 21, 2024 $ 610.24
+8.65%
$ 6.1 million $ 100,707
Nov 20, 2024 $ 561.61
-4.11%
$ 5.62 million $ 67,039
Nov 19, 2024 $ 588.04
-1.22%
$ 5.88 million $ 87,349
Nov 18, 2024 $ 593.21
+10.00%
$ 5.93 million $ 107,672
Nov 17, 2024 $ 539.36
-7.82%
$ 5.39 million $ 72,413
Nov 16, 2024 $ 584.88
-11.53%
$ 5.85 million $ 106,602
Nov 15, 2024 $ 660.55
+3.32%
$ 6.61 million $ 114,598
Nov 14, 2024 $ 646.9
+16.67%
$ 6.47 million $ 114,195
Nov 13, 2024 $ 554.61
-15.15%
$ 5.55 million $ 119,733
Nov 12, 2024 $ 653.95
-14.71%
$ 6.54 million $ 71,051
Nov 11, 2024 $ 767.63
-14.24%
$ 7.68 million $ 128,772
Nov 10, 2024 $ 872.94
+9.47%
$ 8.73 million $ 322,518
Nov 9, 2024 $ 788.01
+18.38%
$ 7.88 million $ 166,660
Nov 8, 2024 $ 649.79
+60.28%
$ 6.5 million $ 179,969
Nov 7, 2024 $ 406.6
-9.83%
$ 4.07 million $ 58,752
Nov 6, 2024 $ 452.29
+16.25%
$ 4.52 million $ 52,362
Nov 5, 2024 $ 389.05
-1.97%
$ 3.89 million $ 49,859
Nov 4, 2024 $ 396.48
-3.59%
$ 3.96 million $ 43,710
Nov 3, 2024 $ 359.7
-8.30%
$ 3.6 million $ 41,441
Nov 2, 2024 $ 392.03
+5.88%
$ 3.92 million $ 54,154
Nov 1, 2024 $ 371.19
+1.75%
$ 3.71 million $ 47,385
Oct 31, 2024 $ 364.8
-14.67%
$ 3.65 million $ 43,802
Oct 30, 2024 $ 425.21
-10.53%
$ 4.25 million $ 63,972
Oct 29, 2024 $ 474.48
+1.30%
$ 4.74 million $ 49,671
Oct 28, 2024 $ 467.09
+17.68%
$ 4.67 million $ 49,746
Oct 27, 2024 $ 396.31
-4.78%
$ 3.96 million $ 48,789
Oct 26, 2024 $ 416.16
+12.90%
$ 4.16 million $ 57,254
Oct 25, 2024 $ 369.64
-8.70%
$ 3.7 million $ 53,248
Oct 24, 2024 $ 404.85
-4.30%
$ 4.05 million $ 51,546
Oct 23, 2024 $ 423.08
+5.96%
$ 4.23 million $ 50,283
Oct 22, 2024 $ 397.52
-14.83%
$ 3.98 million $ 57,642
Oct 21, 2024 $ 472.23
-3.06%
$ 4.72 million $ 55,324
Oct 20, 2024 $ 486.74
-5.34%
$ 4.87 million $ 73,080
Oct 19, 2024 $ 514.2
+5.29%
$ 5.14 million $ 50,689
Oct 18, 2024 $ 488.45
-5.91%
$ 4.88 million $ 83,029
Oct 17, 2024 $ 519.04
+3.36%
$ 5.19 million $ 649
Oct 16, 2024 $ 512.12
-8.99%
$ 5.12 million $ 35,272
Oct 15, 2024 $ 562.55
-14.34%
$ 5.63 million $ 75,671
Oct 14, 2024 $ 632.77
+9.89%
$ 6.33 million $ 57,246
Oct 13, 2024 $ 576.48
-11.33%
$ 5.76 million $ 50,209
Oct 12, 2024 $ 653.36
+11.30%
$ 6.53 million $ 59,511
Oct 11, 2024 $ 567.37
+4.32%
$ 5.67 million $ 49,533
Oct 10, 2024 $ 545.37
+3.28%
$ 5.45 million $ 48,333
Oct 9, 2024 $ 528.05
-11.29%
$ 5.28 million $ 53,544
Oct 8, 2024 $ 577.2
-8.06%
$ 5.77 million $ 94,593