Asterix Historical Data

ASTX Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 57.13
+0.11%
$ 571,310 $ 41,256
May 12, 3 AM $ 57.09
-0.22%
$ 570,899 $ 41,209
May 12, 2 AM $ 57.19
+0.09%
$ 571,913 $ 41,316
May 12, 1 AM $ 57.18
-0.90%
$ 571,754 $ 41,260
May 12, 12 AM $ 57.71
-0.18%
$ 577,096 $ 41,661
May 11, 11 PM $ 57.85
-0.05%
$ 578,499 $ 41,763
May 11, 10 PM $ 57.9
+0.07%
$ 578,985 $ 41,794
May 11, 9 PM $ 57.84
+0.10%
$ 578,412 $ 41,778
May 11, 8 PM $ 57.81
-0.02%
$ 578,086 $ 41,725
May 11, 7 PM $ 57.84
+0.11%
$ 578,394 $ 41,750
May 11, 6 PM $ 57.85
+0.12%
$ 578,479 $ 41,718
May 11, 5 PM $ 57.81
+0.48%
$ 578,100 $ 41,721
May 11, 4 PM $ 57.63
-0.05%
$ 576,303 $ 41,602
May 11, 3 PM $ 57.6
+0.61%
$ 576,022 $ 41,635
May 11, 2 PM $ 57.21
-0.30%
$ 572,095 $ 41,341
May 11, 1 PM $ 57.42
-0.29%
$ 574,242 $ 41,433
May 11, 12 PM $ 57.6
-0.18%
$ 576,011 $ 41,587
May 11, 11 AM $ 57.68
+0.11%
$ 576,830 $ 41,668
May 11, 10 AM $ 57.66
-0.11%
$ 576,618 $ 41,607
May 11, 9 AM $ 57.74
+0.23%
$ 577,418 $ 41,682
May 11, 8 AM $ 57.66
+0.14%
$ 576,606 $ 41,600
May 11, 7 AM $ 57.6
-0.12%
$ 575,959 $ 41,577
May 11, 6 AM $ 57.63
-0.14%
$ 576,300 $ 41,637
May 11, 5 AM $ 57.72
+0.05%
$ 577,162 $ 41,672
May 11, 4 AM $ 57.65
+0.13%
$ 576,528 $ 41,655
May 11, 3 AM $ 57.57
-0.69%
$ 575,699 $ 41,576
May 11, 2 AM $ 57.95
-0.59%
$ 579,490 $ 41,859
May 11, 1 AM $ 58.32
+0.45%
$ 583,205 $ 42,083
May 11, 12 AM $ 58.1
-0.81%
$ 581,001 $ 41,925
May 10, 11 PM $ 58.67
+0.00%
$ 586,670 $ 42,297
May 10, 10 PM $ 58.62
+1.73%
$ 586,201 $ 42,361
May 10, 9 PM $ 57.67
+0.27%
$ 576,666 $ 41,607
May 10, 8 PM $ 57.38
-1.76%
$ 573,797 $ 41,526
May 10, 7 PM $ 58.35
+0.09%
$ 583,458 $ 42,175
May 10, 6 PM $ 58.29
-0.20%
$ 582,855 $ 42,092
May 10, 5 PM $ 58.37
+0.54%
$ 583,697 $ 42,173
May 10, 4 PM $ 58.06
+0.09%
$ 580,629 $ 41,922
May 10, 3 PM $ 57.99
+0.66%
$ 579,939 $ 41,888
May 10, 2 PM $ 57.6
+0.06%
$ 575,971 $ 41,601
May 10, 1 PM $ 57.58
+0.28%
$ 575,839 $ 41,566
May 10, 12 PM $ 57.44
+0.10%
$ 574,402 $ 41,465
May 10, 11 AM $ 57.38
-0.16%
$ 573,754 $ 41,437
May 10, 10 AM $ 57.44
-0.13%
$ 574,448 $ 41,495
May 10, 9 AM $ 57.53
-0.09%
$ 575,287 $ 41,535
May 10, 8 AM $ 57.58
+0.09%
$ 575,840 $ 41,579
May 10, 7 AM $ 57.55
-0.03%
$ 575,510 $ 41,543
May 10, 6 AM $ 57.58
+0.10%
$ 575,763 $ 41,568
May 10, 5 AM $ 57.52
-0.06%
$ 575,239 $ 41,531
May 10, 4 AM $ 57.55
+0.03%
$ 575,527 $ 41,563
May 10, 3 AM $ 57.54
+0.04%
$ 575,439 $ 41,547