Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $49.27
+0.28%
$492,725 $35,576
May 28, 8 AM $49.16
-0.23%
$491,622 $35,479
May 28, 7 AM $49.25
+0.55%
$492,517 $35,582
May 28, 6 AM $48.96
+0.17%
$489,618 $35,370
May 28, 5 AM $48.88
-0.15%
$488,784 $35,295
May 28, 4 AM $48.93
-0.03%
$489,317 $35,349
May 28, 3 AM $49.01
-1.73%
$490,126 $35,345
May 28, 2 AM $49.89
-0.05%
$498,932 $36,016
May 28, 1 AM $49.94
-0.30%
$499,376 $36,046
May 28, 12 AM $50.06
+0.08%
$500,614 $36,168
May 27, 11 PM $49.98
-0.20%
$499,800 $36,120
May 27, 10 PM $50.11
+0.43%
$501,143 $36,162
May 27, 9 PM $50
-1.93%
$499,970 $36,032
May 27, 8 PM $50.96
+0.24%
$509,624 $36,813
May 27, 7 PM $50.81
+0.02%
$508,122 $36,710
May 27, 6 PM $50.77
+0.16%
$507,688 $36,685
May 27, 5 PM $50.81
-0.63%
$508,116 $36,602
May 27, 4 PM $51.09
-0.16%
$510,876 $36,924
May 27, 3 PM $51.21
+0.50%
$512,053 $36,950
May 27, 2 PM $50.95
+0.00%
$509,528 $36,792
May 27, 1 PM $50.92
-0.93%
$509,210 $36,793
May 27, 12 PM $51.4
-0.01%
$514,013 $37,116
May 27, 11 AM $51.42
+0.05%
$514,200 $37,118
May 27, 10 AM $51.41
-0.17%
$514,057 $37,112
May 27, 9 AM $51.5
-0.08%
$514,980 $37,183
May 27, 8 AM $51.59
+0.25%
$515,888 $37,217
May 27, 7 AM $51.43
+0.13%
$514,341 $37,158
May 27, 6 AM $51.38
+0.11%
$513,804 $37,091
May 27, 5 AM $51.29
+0.21%
$512,925 $37,059
May 27, 4 AM $51.14
-0.02%
$511,435 $36,959
May 27, 3 AM $51.18
-0.09%
$511,805 $36,937
May 27, 2 AM $51.2
-0.16%
$511,951 $36,989
May 27, 1 AM $51.28
-0.34%
$512,816 $37,025
May 27, 12 AM $51.42
+0.35%
$514,209 $37,156
May 26, 11 PM $51.27
+0.32%
$512,730 $37,002
May 26, 10 PM $51.1
-0.28%
$510,986 $36,904
May 26, 9 PM $51.31
-0.06%
$513,077 $37,000
May 26, 8 PM $51.32
+0.08%
$513,219 $37,069
May 26, 7 PM $51.29
+0.33%
$512,896 $37,029
May 26, 6 PM $51.15
-0.03%
$511,473 $36,912
May 26, 5 PM $51.17
-0.41%
$511,690 $36,945
May 26, 4 PM $51.34
-0.41%
$513,429 $37,101
May 26, 3 PM $51.52
-1.27%
$515,182 $37,225
May 26, 2 PM $52.21
-0.64%
$522,118 $37,681
May 26, 1 PM $52.45
-0.06%
$524,467 $37,945
May 26, 12 PM $52.4
-0.05%
$524,030 $37,894
May 26, 11 AM $52.43
-0.36%
$524,310 $37,858
May 26, 10 AM $52.65
+1.63%
$526,502 $37,997
May 26, 9 AM $51.8
-0.08%
$518,017 $37,407
May 26, 8 AM $51.86
+0.05%
$518,559 $37,435