Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $1,025.3
-9.58%
$10.25 million $114,917
Dec 13, 2024 $1,133.96
+24.96%
$11.34 million $223,981
Dec 12, 2024 $906.4
+12.87%
$9.06 million $136,971
Dec 11, 2024 $805.89
+18.46%
$8.06 million $83,985
Dec 10, 2024 $660.56
-10.70%
$6.61 million $99,101
Dec 9, 2024 $742.45
-12.71%
$7.42 million $92,791
Dec 8, 2024 $848.71
-4.29%
$8.49 million $83,132
Dec 7, 2024 $982.71
-8.07%
$9.83 million $102,339
Dec 6, 2024 $1,069.71
+7.06%
$10.7 million $94,223
Dec 5, 2024 $999.32
+64.48%
$10 million $261,303
Dec 4, 2024 $606.32
+3.83%
$6.06 million $71,801
Dec 3, 2024 $583.96
-6.41%
$5.84 million $84,492
Dec 2, 2024 $623.97
+0.16%
$6.24 million $99,042
Dec 1, 2024 $620.56
-11.53%
$6.21 million $112,485
Nov 30, 2024 $619.78
-0.34%
$6.2 million $70,868
Nov 29, 2024 $609.77
-11.55%
$6.1 million $121,039
Nov 28, 2024 $691.81
-2.38%
$6.92 million $82,513
Nov 27, 2024 $712.42
+10.86%
$7.12 million $60,599
Nov 26, 2024 $643.1
-4.32%
$6.43 million $69,430
Nov 25, 2024 $674.34
+15.56%
$6.74 million $71,674
Nov 24, 2024 $584.69
+0.38%
$5.85 million $78,333
Nov 23, 2024 $583.23
-1.44%
$5.83 million $70,218
Nov 22, 2024 $592.41
-2.86%
$5.92 million $60,228
Nov 21, 2024 $610.24
+8.65%
$6.1 million $100,707
Nov 20, 2024 $561.61
-4.11%
$5.62 million $67,039
Nov 19, 2024 $588.04
-1.22%
$5.88 million $87,349
Nov 18, 2024 $593.21
+10.00%
$5.93 million $107,672
Nov 17, 2024 $539.36
-7.82%
$5.39 million $72,413
Nov 16, 2024 $584.88
-11.53%
$5.85 million $106,602
Nov 15, 2024 $660.55
+3.32%
$6.61 million $114,598
Nov 14, 2024 $646.9
+16.67%
$6.47 million $114,195
Nov 13, 2024 $554.61
-15.15%
$5.55 million $119,733
Nov 12, 2024 $653.95
-14.71%
$6.54 million $71,051
Nov 11, 2024 $767.63
-14.24%
$7.68 million $128,772
Nov 10, 2024 $872.94
+9.47%
$8.73 million $322,518
Nov 9, 2024 $788.01
+18.38%
$7.88 million $166,660
Nov 8, 2024 $649.79
+60.28%
$6.5 million $179,969
Nov 7, 2024 $406.6
-9.83%
$4.07 million $58,752
Nov 6, 2024 $452.29
+16.25%
$4.52 million $52,362
Nov 5, 2024 $389.05
-1.97%
$3.89 million $49,859
Nov 4, 2024 $396.48
-3.59%
$3.96 million $43,710
Nov 3, 2024 $359.7
-8.30%
$3.6 million $41,441
Nov 2, 2024 $392.03
+5.88%
$3.92 million $54,154
Nov 1, 2024 $371.19
+1.75%
$3.71 million $47,385
Oct 31, 2024 $364.8
-14.67%
$3.65 million $43,802
Oct 30, 2024 $425.21
-10.53%
$4.25 million $63,972
Oct 29, 2024 $474.48
+1.30%
$4.74 million $49,671
Oct 28, 2024 $467.09
+17.68%
$4.67 million $49,746
Oct 27, 2024 $396.31
-4.78%
$3.96 million $48,789
Oct 26, 2024 $416.16
+12.90%
$4.16 million $57,254