Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $51.86
-0.18%
$518,562 $37,424
May 26, 6 AM $51.95
+0.12%
$519,452 $37,513
May 26, 5 AM $51.88
+0.22%
$518,847 $37,465
May 26, 4 AM $51.76
+0.07%
$517,638 $37,382
May 26, 3 AM $51.71
+0.18%
$517,102 $37,353
May 26, 2 AM $51.65
-0.26%
$516,506 $37,271
May 26, 1 AM $51.78
-0.06%
$517,773 $37,392
May 26, 12 AM $51.72
-0.94%
$517,198 $37,409
May 25, 11 PM $52.19
+0.20%
$521,873 $37,699
May 25, 10 PM $52.1
-0.14%
$520,952 $37,608
May 25, 9 PM $52.18
+0.03%
$521,787 $37,669
May 25, 8 PM $52.23
-0.32%
$522,340 $37,686
May 25, 7 PM $52.41
-0.29%
$524,070 $37,839
May 25, 6 PM $52.56
-0.11%
$525,606 $37,953
May 25, 5 PM $52.65
-0.23%
$526,522 $37,997
May 25, 4 PM $52.76
+0.41%
$527,620 $38,106
May 25, 3 PM $52.5
-0.19%
$524,984 $37,942
May 25, 2 PM $52.59
+0.55%
$525,884 $37,979
May 25, 1 PM $52.29
-0.09%
$522,927 $37,764
May 25, 12 PM $52.31
+0.05%
$523,107 $37,796
May 25, 11 AM $52.33
+0.02%
$523,267 $37,755
May 25, 10 AM $52.3
-0.08%
$522,997 $37,775
May 25, 9 AM $52.36
+0.09%
$523,576 $37,795
May 25, 8 AM $52.29
+0.10%
$522,880 $37,774
May 25, 7 AM $52.19
+0.15%
$521,938 $37,720
May 25, 6 AM $52.12
+0.03%
$521,228 $37,633
May 25, 5 AM $52.13
+0.16%
$521,250 $37,626
May 25, 4 AM $52.03
+0.41%
$520,273 $37,578
May 25, 3 AM $51.81
-0.11%
$518,061 $37,415
May 25, 2 AM $51.88
+0.00%
$518,777 $37,448
May 25, 1 AM $51.88
-0.26%
$518,765 $37,459
May 25, 12 AM $52.01
+0.13%
$520,133 $37,558
May 24, 11 PM $51.99
+0.56%
$519,912 $37,510
May 24, 10 PM $51.75
+1.06%
$517,506 $37,334
May 24, 9 PM $51.21
-0.96%
$512,121 $36,976
May 24, 8 PM $51.72
-0.38%
$517,222 $37,336
May 24, 7 PM $51.91
+0.06%
$519,135 $37,489
May 24, 6 PM $51.87
-0.21%
$518,665 $37,463
May 24, 5 PM $51.99
+0.07%
$519,944 $37,531
May 24, 4 PM $51.92
+0.25%
$519,190 $37,520
May 24, 3 PM $51.8
-0.06%
$518,004 $37,396
May 24, 2 PM $51.83
-0.64%
$518,255 $37,426
May 24, 1 PM $52.28
-0.19%
$522,832 $37,662
May 24, 12 PM $52.39
-0.24%
$523,940 $37,824
May 24, 11 AM $52.53
+0.17%
$525,264 $37,922
May 24, 10 AM $52.42
-0.08%
$524,221 $37,866
May 24, 9 AM $52.45
+0.12%
$524,537 $37,882
May 24, 8 AM $52.39
+0.02%
$523,942 $37,830
May 24, 7 AM $52.38
-0.35%
$523,817 $37,825
May 24, 6 AM $52.5
+0.21%
$524,961 $37,957