Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2024 $369.64
-8.70%
$3.7 million $53,248
Oct 24, 2024 $404.85
-4.30%
$4.05 million $51,546
Oct 23, 2024 $423.08
+5.96%
$4.23 million $50,283
Oct 22, 2024 $397.52
-14.83%
$3.98 million $57,642
Oct 21, 2024 $472.23
-3.06%
$4.72 million $55,324
Oct 20, 2024 $486.74
-5.34%
$4.87 million $73,080
Oct 19, 2024 $514.2
+5.29%
$5.14 million $50,689
Oct 18, 2024 $488.45
-5.91%
$4.88 million $83,029
Oct 17, 2024 $519.04
+3.36%
$5.19 million $649
Oct 16, 2024 $512.12
-8.99%
$5.12 million $35,272
Oct 15, 2024 $562.55
-14.34%
$5.63 million $75,671
Oct 14, 2024 $632.77
+9.89%
$6.33 million $57,246
Oct 13, 2024 $576.48
-11.33%
$5.76 million $50,209
Oct 12, 2024 $653.36
+11.30%
$6.53 million $59,511
Oct 11, 2024 $567.37
+4.32%
$5.67 million $49,533
Oct 10, 2024 $545.37
+3.28%
$5.45 million $48,333
Oct 9, 2024 $528.05
-11.29%
$5.28 million $53,544
Oct 8, 2024 $577.2
-8.06%
$5.77 million $94,593
Oct 7, 2024 $627.84
-3.60%
$6.28 million $49,619
Oct 6, 2024 $652.64
+0.28%
$6.53 million $50,674
Oct 5, 2024 $650.71
-4.79%
$6.51 million $14,065
Oct 4, 2024 $683.49
+12.93%
$6.83 million $51,039
Oct 3, 2024 $602.28
-11.54%
$6.02 million $53,169
Oct 2, 2024 $681.25
-11.67%
$6.81 million $42,230
Oct 1, 2024 $773.34
-32.00%
$7.73 million $40,790
Sep 30, 2024 $1,137.22
+0.00%
$11.37 million $243
Sep 29, 2024 $1,137.22
+0.00%
$11.37 million $243
Sep 28, 2024 $1,137.22
+18.84%
$11.37 million $243
Sep 27, 2024 $954.83
-16.04%
$9.55 million $45,359
Sep 26, 2024 $1,137.22
+0.00%
$11.37 million $243
Sep 25, 2024 $1,137.22
+0.00%
$11.37 million $243
Sep 24, 2024 $1,137.22
+0.00%
$11.37 million $243
Sep 23, 2024 $1,137.22
+48.51%
$11.37 million $243
Sep 22, 2024 $883.64
-0.12%
$8.84 million $45,578
Sep 21, 2024 $885.21
+1.50%
$8.85 million $44,480
Sep 20, 2024 $872.99
+20.80%
$8.73 million $49,666
Sep 19, 2024 $734.98
-12.14%
$7.35 million $45,715
Sep 18, 2024 $830.2
+22.88%
$8.3 million $42,188
Sep 17, 2024 $675.88
-20.94%
$6.76 million $31,744
Sep 16, 2024 $844.8
-5.07%
$8.45 million $41,005
Sep 15, 2024 $889.9
-6.28%
$8.9 million $40,371
Sep 14, 2024 $952.2
-16.27%
$9.52 million $39,493
Sep 13, 2024 $1,137.22
+0.00%
$11.37 million $243
Sep 12, 2024 $1,137.22
+5.71%
$11.37 million $243
Sep 11, 2024 $1,075.84
+53.13%
$10.76 million $256,601
Sep 10, 2024 $702.58
-0.72%
$7.03 million $385,681
Sep 9, 2024 $707.7
-7.01%
$7.08 million $428,197
Sep 8, 2024 $761.16
-6.82%
$7.61 million $434,282
Sep 7, 2024 $816.91
+0.74%
$8.17 million $391,501
Sep 6, 2024 $811.68
-2.17%
$8.12 million $491,298