Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 5 AM $52.36
-0.09%
$523,555 $37,827
May 24, 4 AM $52.4
+0.08%
$523,992 $37,840
May 24, 3 AM $52.35
-0.20%
$523,502 $37,807
May 24, 2 AM $52.47
+0.07%
$524,696 $37,878
May 24, 1 AM $52.43
+0.17%
$524,284 $37,860
May 24, 12 AM $52.34
-0.01%
$523,376 $37,792
May 23, 11 PM $52.35
+0.11%
$523,480 $37,800
May 23, 10 PM $52.29
+0.04%
$522,904 $37,758
May 23, 9 PM $52.21
-1.11%
$522,129 $37,743
May 23, 8 PM $52.65
+2.61%
$526,542 $38,158
May 23, 7 PM $51.32
+0.10%
$513,244 $37,053
May 23, 6 PM $51.29
+0.60%
$512,914 $37,024
May 23, 5 PM $50.97
+0.03%
$509,658 $36,817
May 23, 4 PM $50.96
+0.13%
$509,631 $36,789
May 23, 3 PM $50.86
-0.01%
$508,609 $36,751
May 23, 2 PM $50.77
+0.51%
$507,736 $36,731
May 23, 1 PM $50.48
+0.59%
$504,767 $36,475
May 23, 12 PM $50.18
-0.06%
$501,779 $36,236
May 23, 11 AM $50.2
-0.01%
$501,967 $36,255
May 23, 10 AM $50.2
+0.16%
$502,023 $36,249
May 23, 9 AM $50.13
-0.03%
$501,313 $36,192
May 23, 8 AM $50.11
+0.08%
$501,085 $36,210
May 23, 7 AM $50.15
-1.56%
$501,513 $36,155
May 23, 6 AM $50.95
-0.13%
$509,488 $36,787
May 23, 5 AM $51.03
-0.07%
$510,299 $36,839
May 23, 4 AM $51.07
-0.20%
$510,701 $36,882
May 23, 3 AM $51.19
+0.13%
$511,868 $36,952
May 23, 2 AM $51.1
+0.00%
$511,031 $36,912
May 23, 1 AM $51.09
+0.14%
$510,938 $36,901
May 23, 12 AM $51.03
-0.09%
$510,280 $36,843
May 22, 11 PM $51.06
-0.31%
$510,604 $36,880
May 22, 10 PM $51.22
-0.27%
$512,220 $36,984
May 22, 9 PM $51.37
+0.26%
$513,734 $37,087
May 22, 8 PM $51.3
+0.41%
$513,019 $37,002
May 22, 7 PM $51.06
-1.61%
$510,558 $36,894
May 22, 6 PM $51.85
-0.96%
$518,480 $37,469
May 22, 5 PM $52.43
-0.03%
$524,334 $37,831
May 22, 4 PM $52.45
+0.10%
$524,528 $37,874
May 22, 3 PM $52.34
+0.03%
$523,421 $37,822
May 22, 2 PM $52.34
-0.49%
$523,410 $37,786
May 22, 1 PM $52.58
-0.24%
$525,773 $37,982
May 22, 12 PM $52.74
+0.23%
$527,392 $38,058
May 22, 11 AM $52.61
+0.30%
$526,137 $37,993
May 22, 10 AM $52.48
-0.04%
$524,783 $37,877
May 22, 9 AM $52.48
+0.00%
$524,796 $37,908
May 22, 8 AM $52.48
-0.24%
$524,830 $37,896
May 22, 7 AM $52.64
+0.20%
$526,371 $37,988
May 22, 6 AM $52.56
-0.15%
$525,610 $37,932
May 22, 5 AM $52.71
-0.03%
$527,127 $38,010
May 22, 4 AM $52.73
-0.18%
$527,349 $38,075