Coinranking
Asterix Historical Data
ASTX
Page 12
| Date | | |
|---|---|---|
| Mar 19, 6 PM | $ 52.33 | -0.46% |
| Mar 19, 5 PM | $ 52.53 | +0.59% |
| Mar 19, 4 PM | $ 52.19 | -0.41% |
| Mar 19, 3 PM | $ 52.34 | -0.37% |
| Mar 19, 2 PM | $ 52.46 | -0.67% |
| Mar 19, 1 PM | $ 52.77 | +0.12% |
| Mar 19, 12 PM | $ 52.85 | -1.23% |
| Mar 19, 11 AM | $ 53.56 | -0.32% |
| Mar 19, 10 AM | $ 53.77 | -0.49% |
| Mar 19, 9 AM | $ 53.98 | +1.11% |
| Mar 19, 8 AM | $ 53.44 | -0.31% |
| Mar 19, 7 AM | $ 53.58 | -0.51% |
| Mar 19, 6 AM | $ 53.91 | -0.39% |
| Mar 19, 5 AM | $ 54.13 | -0.19% |
| Mar 19, 4 AM | $ 54.21 | -0.87% |
| Mar 19, 3 AM | $ 54.7 | +0.74% |
| Mar 19, 2 AM | $ 54.34 | +0.01% |
| Mar 19, 1 AM | $ 54.35 | +0.29% |
| Mar 19, 12 AM | $ 54.22 | -0.41% |
| Mar 18, 11 PM | $ 54.45 | +0.49% |
| Mar 18, 10 PM | $ 54.15 | -0.55% |
| Mar 18, 9 PM | $ 54.43 | +0.64% |
| Mar 18, 8 PM | $ 54 | +0.06% |
| Mar 18, 7 PM | $ 54 | +0.18% |
| Mar 18, 6 PM | $ 54.14 | -0.55% |
| Mar 18, 5 PM | $ 54.46 | +0.95% |
| Mar 18, 4 PM | $ 53.95 | -0.15% |
| Mar 18, 3 PM | $ 53.92 | -0.60% |
| Mar 18, 2 PM | $ 54.45 | -1.37% |
| Mar 18, 1 PM | $ 55.29 | -0.14% |
| Mar 18, 12 PM | $ 55.38 | -1.23% |
| Mar 18, 11 AM | $ 56.12 | -1.75% |
| Mar 18, 10 AM | $ 57.12 | -0.71% |
| Mar 18, 9 AM | $ 57.52 | +0.22% |
| Mar 18, 8 AM | $ 57.4 | +0.21% |
| Mar 18, 7 AM | $ 57.26 | -0.32% |
| Mar 18, 6 AM | $ 57.48 | +0.30% |
| Mar 18, 5 AM | $ 57.4 | -0.21% |
| Mar 18, 4 AM | $ 57.53 | -0.53% |
| Mar 18, 3 AM | $ 57.84 | +0.34% |
| Mar 18, 2 AM | $ 57.68 | +0.39% |
| Mar 18, 1 AM | $ 57.5 | +0.17% |
| Mar 18, 12 AM | $ 57.37 | +0.13% |
| Mar 17, 11 PM | $ 57.33 | -0.36% |
| Mar 17, 10 PM | $ 57.49 | -0.52% |
| Mar 17, 9 PM | $ 57.78 | +0.45% |
| Mar 17, 8 PM | $ 57.5 | +0.28% |
| Mar 17, 7 PM | $ 57.38 | -0.48% |
| Mar 17, 6 PM | $ 57.73 | -0.15% |
| Mar 17, 5 PM | $ 57.79 | +0.53% |