Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 3 AM $52.83
+0.06%
$528,344 $38,146
May 22, 2 AM $52.8
+0.08%
$527,956 $38,127
May 22, 1 AM $52.77
+0.26%
$527,690 $38,094
May 22, 12 AM $52.66
-0.14%
$526,630 $38,005
May 21, 11 PM $52.78
+0.18%
$527,751 $38,079
May 21, 10 PM $52.68
-0.17%
$526,754 $38,038
May 21, 9 PM $52.78
-0.12%
$527,801 $38,100
May 21, 8 PM $52.86
-0.16%
$528,575 $38,158
May 21, 7 PM $52.91
+0.74%
$529,107 $38,227
May 21, 6 PM $52.61
-0.95%
$526,123 $37,925
May 21, 5 PM $53.08
+0.97%
$530,772 $38,354
May 21, 4 PM $52.53
-0.29%
$525,250 $37,957
May 21, 3 PM $52.73
+0.61%
$527,257 $38,038
May 21, 2 PM $52.33
-0.10%
$523,290 $37,842
May 21, 1 PM $52.23
-0.21%
$522,347 $37,825
May 21, 12 PM $52.35
+0.11%
$523,481 $37,795
May 21, 11 AM $52.32
+0.11%
$523,178 $37,760
May 21, 10 AM $52.25
-0.69%
$522,525 $37,737
May 21, 9 AM $52.64
-0.37%
$526,352 $37,994
May 21, 8 AM $52.79
+0.03%
$527,929 $38,147
May 21, 7 AM $52.78
+0.30%
$527,767 $38,109
May 21, 6 AM $52.65
-0.28%
$526,465 $37,995
May 21, 5 AM $52.78
-0.41%
$527,841 $38,123
May 21, 4 AM $52.98
-0.10%
$529,815 $38,272
May 21, 3 AM $53.01
+0.10%
$530,134 $38,296
May 21, 2 AM $52.97
+0.12%
$529,738 $38,242
May 21, 1 AM $52.91
-0.08%
$529,122 $38,205
May 21, 12 AM $52.94
+0.60%
$529,356 $38,236
May 20, 11 PM $52.61
+0.05%
$526,142 $37,997
May 20, 10 PM $52.57
-0.22%
$525,740 $37,973
May 20, 9 PM $52.71
-0.17%
$527,075 $38,046
May 20, 8 PM $52.79
-0.16%
$527,921 $38,125
May 20, 7 PM $52.87
+0.41%
$528,745 $38,181
May 20, 6 PM $52.7
-0.37%
$526,958 $38,051
May 20, 5 PM $52.89
+0.30%
$528,923 $38,193
May 20, 4 PM $52.77
-0.04%
$527,697 $38,079
May 20, 3 PM $52.83
+0.04%
$528,263 $38,120
May 20, 2 PM $52.79
+0.75%
$527,910 $38,130
May 20, 1 PM $52.48
-0.52%
$524,814 $37,836
May 20, 12 PM $52.75
+0.31%
$527,461 $38,095
May 20, 11 AM $52.56
-0.21%
$525,575 $37,970
May 20, 10 AM $52.69
+0.13%
$526,850 $38,032
May 20, 9 AM $52.63
-0.09%
$526,318 $37,995
May 20, 8 AM $52.72
+0.16%
$527,153 $38,041
May 20, 7 AM $52.63
-0.15%
$526,278 $38,003
May 20, 6 AM $52.7
+0.35%
$527,024 $38,057
May 20, 5 AM $52.54
+0.62%
$525,378 $37,922
May 20, 4 AM $52.2
+0.02%
$521,980 $37,704
May 20, 3 AM $52.17
+0.11%
$521,724 $37,685
May 20, 2 AM $52.1
-0.34%
$520,959 $37,633