Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $858.45
-11.67%
$8.58 million $482,945
Jul 16, 2024 $972
+1.20%
$9.72 million $602,173
Jul 15, 2024 $960.46
+8.38%
$9.6 million $480,471
Jul 14, 2024 $886.25
+0.62%
$8.86 million $476,526
Jul 13, 2024 $880.79
+3.89%
$8.81 million $483,120
Jul 12, 2024 $847.82
+3.06%
$8.48 million $499,181
Jul 11, 2024 $822.7
-3.61%
$8.23 million $474,868
Jul 10, 2024 $853.51
+2.33%
$8.54 million $415,647
Jul 9, 2024 $834.05
+1.98%
$8.34 million $211,399
Jul 8, 2024 $817.87
-4.64%
$8.18 million $220,831
Jul 7, 2024 $857.7
-3.97%
$8.58 million $235,972
Jul 6, 2024 $892.98
+11.24%
$8.93 million $318,410
Jul 5, 2024 $802.87
-6.75%
$8.03 million $433,672
Jul 4, 2024 $860.77
-13.04%
$8.61 million $498,755
Jul 3, 2024 $988.51
-7.49%
$9.89 million $304,754
Jul 2, 2024 $1,068.51
-1.59%
$10.69 million $212,583
Jul 1, 2024 $1,051
+13.00%
$10.86 million $375,259
Jun 30, 2024 $930.19
-1.52%
$9.3 million $263,122
Jun 29, 2024 $944.48
-5.03%
$9.44 million $270,529
Jun 28, 2024 $994.48
-4.59%
$9.94 million $220,696
Jun 27, 2024 $1,042.32
-0.52%
$10.42 million $202,391
Jun 26, 2024 $1,047.66
+9.09%
$10.48 million $390,723
Jun 25, 2024 $960.4
-6.56%
$9.6 million $329,544
Jun 24, 2024 $1,028.12
-7.56%
$10.28 million $366,253
Jun 23, 2024 $1,112.25
+6.42%
$11.12 million $312,209
Jun 22, 2024 $1,045.19
-2.57%
$10.45 million $216,889
Jun 21, 2024 $1,072.79
-6.70%
$10.73 million $262,093
Jun 20, 2024 $1,149.85
-0.47%
$11.5 million $236,236
Jun 19, 2024 $1,155.08
-4.79%
$11.55 million $238,411
Jun 18, 2024 $1,213.05
-3.63%
$12.13 million $340,852
Jun 17, 2024 $1,258.73
-8.45%
$12.59 million $322,755
Jun 16, 2024 $1,374.81
+2.90%
$13.75 million $232,652
Jun 15, 2024 $1,335.98
+6.51%
$13.36 million $281,683
Jun 14, 2024 $1,254.33
+2.85%
$12.54 million $234,140
Jun 13, 2024 $1,219.42
-0.44%
$12.19 million $252,426
Jun 12, 2024 $1,224.82
+0.15%
$12.25 million $275,588
Jun 11, 2024 $1,223.07
-3.24%
$12.23 million $297,336
Jun 10, 2024 $1,264.01
-2.40%
$12.64 million $269,217
Jun 9, 2024 $1,295.11
-5.14%
$12.95 million $300,571
Jun 8, 2024 $1,365.39
+2.99%
$13.65 million $378,909
Jun 7, 2024 $1,325.97
+2.49%
$13.26 million $703,137
Jun 6, 2024 $1,293.83
-3.71%
$12.94 million $230,373
Jun 5, 2024 $1,344.07
+3.52%
$13.44 million $531,304
Jun 4, 2024 $1,298.47
-0.51%
$12.98 million $295,677
Jun 3, 2024 $1,305.16
-1.20%
$13.05 million $366,320
Jun 2, 2024 $1,321.11
-10.09%
$13.21 million $353,274
Jun 1, 2024 $1,469.45
-5.93%
$14.69 million $323,113
May 31, 2024 $1,562.35
+10.79%
$15.62 million $411,360
May 30, 2024 $1,410.39
-3.08%
$14.1 million $418,683
May 29, 2024 $1,455.25
-5.92%
$14.55 million $379,224