Asterix Historical Data

ASTX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 1,438.27
-5.12%
$ 14.38 million $ 232,479
May 9, 2024 $ 1,515.98
+14.07%
$ 15.16 million $ 431,706
May 8, 2024 $ 1,329.07
-9.92%
$ 13.29 million $ 582,122
May 7, 2024 $ 1,476.3
+2.17%
$ 14.76 million $ 895,909
May 6, 2024 $ 1,446.72
-1.04%
$ 14.47 million $ 550,577
May 5, 2024 $ 1,461.99
-4.47%
$ 14.62 million $ 483,072
May 4, 2024 $ 1,530.23
+2.32%
$ 15.3 million $ 602,765
May 3, 2024 $ 1,496.07
+4.53%
$ 14.96 million $ 755,085
May 2, 2024 $ 1,431.48
+3.52%
$ 14.31 million $ 666,937
May 1, 2024 $ 1,375.89
-2.67%
$ 13.83 million $ 893,402
Apr 30, 2024 $ 1,414.22
-14.95%
$ 14.14 million $ 999,627
Apr 29, 2024 $ 1,662.74
-6.99%
$ 16.63 million $ 1.08 million
Apr 28, 2024 $ 1,812.86
+0.25%
$ 18.13 million $ 840,751
Apr 27, 2024 $ 1,796.09
+18.05%
$ 17.96 million $ 1.25 million
Apr 26, 2024 $ 1,521.48
+1.51%
$ 15.21 million $ 1.49 million
Apr 25, 2024 $ 1,500.35
-8.45%
$ 15 million $ 1.62 million
Apr 24, 2024 $ 1,640.74
-9.84%
$ 16.41 million $ 2.74 million
Apr 23, 2024 $ 1,796.07
-6.77%
$ 17.96 million $ 2.32 million
Apr 22, 2024 $ 1,926.57
+0.70%
$ 19.27 million $ 2.45 million
Apr 21, 2024 $ 1,913.1
-1.84%
$ 19.13 million $ 2.33 million
Apr 20, 2024 $ 1,948.79
+6.37%
$ 19.49 million $ 2.58 million
Apr 19, 2024 $ 1,830.95
-8.55%
$ 18.31 million $ 3.18 million
Apr 18, 2024 $ 2,002.03
-1.78%
$ 20.02 million $ 2.91 million
Apr 17, 2024 $ 2,038.34
-2.31%
$ 20.38 million $ 2.66 million
Apr 16, 2024 $ 2,086.5
-8.46%
$ 20.87 million $ 3.31 million
Apr 15, 2024 $ 2,276.61
+4.82%
$ 22.77 million $ 4.2 million
Apr 14, 2024 $ 2,160.81
+7.91%
$ 21.61 million $ 6.11 million
Apr 13, 2024 $ 2,003.32
-9.87%
$ 20.03 million $ 3.63 million
Apr 12, 2024 $ 2,223.04
-18.61%
$ 22.23 million $ 3.1 million
Apr 11, 2024 $ 2,716.13
-1.38%
$ 27.16 million $ 3.14 million
Apr 10, 2024 $ 2,748.19
+0.58%
$ 27.48 million $ 3.68 million
Apr 9, 2024 $ 2,732.21
-7.33%
$ 27.32 million $ 3.75 million
Apr 8, 2024 $ 2,948.33
+2.46%
$ 29.48 million $ 3.76 million
Apr 7, 2024 $ 2,881.27
-0.29%
$ 28.81 million $ 4.09 million
Apr 6, 2024 $ 2,890.29
+2.24%
$ 28.9 million $ 2.97 million
Apr 5, 2024 $ 2,831.3
-7.71%
$ 28.31 million $ 3.65 million
Apr 4, 2024 $ 3,067.98
-14.60%
$ 30.68 million $ 4.98 million
Apr 3, 2024 $ 3,638.22
+24.94%
$ 36.38 million $ 5.3 million
Apr 2, 2024 $ 2,911.54
+2.02%
$ 29.12 million $ 4.08 million
Apr 1, 2024 $ 2,916.1
-2.13%
$ 28.56 million $ 3.26 million
Mar 31, 2024 $ 2,979.44
-0.16%
$ 29.79 million $ 3.75 million
Mar 30, 2024 $ 2,984.53
-10.80%
$ 29.85 million $ 5.19 million
Mar 29, 2024 $ 3,346.22
-6.59%
$ 33.46 million $ 3.98 million
Mar 28, 2024 $ 3,582.38
+1.05%
$ 35.82 million $ 4.05 million
Mar 27, 2024 $ 3,545.91
+0.02%
$ 35.46 million $ 4.53 million
Mar 26, 2024 $ 3,551.14
-14.91%
$ 35.51 million $ 4.64 million
Mar 25, 2024 $ 4,156.64
+0.81%
$ 41.57 million $ 4.39 million
Mar 24, 2024 $ 4,122.65
+10.34%
$ 41.23 million $ 4.21 million
Mar 23, 2024 $ 3,735.42
-7.06%
$ 37.35 million $ 3.51 million
Mar 22, 2024 $ 4,016.42
+11.23%
$ 40.16 million $ 5.18 million