Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $858.45
-11.67%
$8.58 million $482,945
Jul 16, 2024 $972
+1.20%
$9.72 million $602,173
Jul 15, 2024 $960.46
+8.38%
$9.6 million $480,471
Jul 14, 2024 $886.25
+0.62%
$8.86 million $476,526
Jul 13, 2024 $880.79
+3.89%
$8.81 million $483,120
Jul 12, 2024 $847.82
+3.06%
$8.48 million $499,181
Jul 11, 2024 $822.7
-3.61%
$8.23 million $474,868
Jul 10, 2024 $853.51
+2.33%
$8.54 million $415,647
Jul 9, 2024 $834.05
+1.98%
$8.34 million $211,399
Jul 8, 2024 $817.87
-4.64%
$8.18 million $220,831
Jul 7, 2024 $857.7
-3.97%
$8.58 million $235,972
Jul 6, 2024 $892.98
+11.24%
$8.93 million $318,410
Jul 5, 2024 $802.87
-6.75%
$8.03 million $433,672
Jul 4, 2024 $860.77
-13.04%
$8.61 million $498,755
Jul 3, 2024 $988.51
-7.49%
$9.89 million $304,754
Jul 2, 2024 $1,068.51
-1.59%
$10.69 million $212,583
Jul 1, 2024 $1,051
+13.00%
$10.86 million $375,259
Jun 30, 2024 $930.19
-1.52%
$9.3 million $263,122
Jun 29, 2024 $944.48
-5.03%
$9.44 million $270,529
Jun 28, 2024 $994.48
-4.59%
$9.94 million $220,696
Jun 27, 2024 $1,042.32
-0.52%
$10.42 million $202,391
Jun 26, 2024 $1,047.66
+9.09%
$10.48 million $390,723
Jun 25, 2024 $960.4
-6.56%
$9.6 million $329,544
Jun 24, 2024 $1,028.12
-7.56%
$10.28 million $366,253
Jun 23, 2024 $1,112.25
+6.42%
$11.12 million $312,209
Jun 22, 2024 $1,045.19
-2.57%
$10.45 million $216,889
Jun 21, 2024 $1,072.79
-6.70%
$10.73 million $262,093
Jun 20, 2024 $1,149.85
-0.47%
$11.5 million $236,236
Jun 19, 2024 $1,155.08
-4.79%
$11.55 million $238,411
Jun 18, 2024 $1,213.05
-3.63%
$12.13 million $340,852
Jun 17, 2024 $1,258.73
-8.45%
$12.59 million $322,755
Jun 16, 2024 $1,374.81
+2.90%
$13.75 million $232,652
Jun 15, 2024 $1,335.98
+6.51%
$13.36 million $281,683
Jun 14, 2024 $1,254.33
+2.85%
$12.54 million $234,140
Jun 13, 2024 $1,219.42
-0.44%
$12.19 million $252,426
Jun 12, 2024 $1,224.82
+0.15%
$12.25 million $275,588
Jun 11, 2024 $1,223.07
-3.24%
$12.23 million $297,336
Jun 10, 2024 $1,264.01
-2.40%
$12.64 million $269,217
Jun 9, 2024 $1,295.11
-5.14%
$12.95 million $300,571
Jun 8, 2024 $1,365.39
+2.99%
$13.65 million $378,909
Jun 7, 2024 $1,325.97
+2.49%
$13.26 million $703,137
Jun 6, 2024 $1,293.83
-3.71%
$12.94 million $230,373
Jun 5, 2024 $1,344.07
+3.52%
$13.44 million $531,304
Jun 4, 2024 $1,298.47
-0.51%
$12.98 million $295,677
Jun 3, 2024 $1,305.16
-1.20%
$13.05 million $366,320
Jun 2, 2024 $1,321.11
-10.09%
$13.21 million $353,274
Jun 1, 2024 $1,469.45
-5.93%
$14.69 million $323,113
May 31, 2024 $1,562.35
+10.79%
$15.62 million $411,360
May 30, 2024 $1,410.39
-3.08%
$14.1 million $418,683
May 29, 2024 $1,455.25
-5.92%
$14.55 million $379,224