Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $52.21
+0.09%
$522,067 $37,746
May 20, 12 AM $52.16
-0.08%
$521,615 $37,665
May 19, 11 PM $52.24
+0.33%
$522,412 $37,693
May 19, 10 PM $52.09
-0.50%
$520,857 $37,598
May 19, 9 PM $52.38
+0.05%
$523,801 $37,799
May 19, 8 PM $52.35
+0.28%
$523,462 $37,805
May 19, 7 PM $52.23
-0.09%
$522,335 $37,692
May 19, 6 PM $52.31
+0.10%
$523,137 $37,752
May 19, 5 PM $52.28
-0.26%
$522,774 $37,747
May 19, 4 PM $52.42
+0.59%
$524,153 $37,848
May 19, 3 PM $52.16
+0.27%
$521,565 $37,626
May 19, 2 PM $51.91
-0.94%
$519,124 $37,560
May 19, 1 PM $52.43
+0.13%
$524,299 $37,840
May 19, 12 PM $52.35
+0.34%
$523,488 $37,808
May 19, 11 AM $52.18
-0.29%
$521,831 $37,671
May 19, 10 AM $52.25
-0.02%
$522,466 $37,789
May 19, 9 AM $52.25
-0.94%
$522,527 $37,734
May 19, 8 AM $52.77
-0.25%
$527,700 $38,089
May 19, 7 AM $52.93
+0.30%
$529,321 $38,200
May 19, 6 AM $52.82
+0.10%
$528,235 $38,134
May 19, 5 AM $52.78
+0.11%
$527,813 $38,104
May 19, 4 AM $52.74
+0.13%
$527,423 $38,072
May 19, 3 AM $52.71
+0.50%
$527,128 $38,035
May 19, 2 AM $52.48
-0.11%
$524,840 $37,873
May 19, 1 AM $52.56
-0.46%
$525,595 $37,939
May 19, 12 AM $52.85
+0.44%
$528,524 $38,128
May 18, 11 PM $52.61
-0.26%
$526,055 $37,996
May 18, 10 PM $52.69
-0.23%
$526,860 $38,083
May 18, 9 PM $52.79
+0.88%
$527,850 $38,131
May 18, 8 PM $52.3
-0.48%
$523,045 $37,784
May 18, 7 PM $52.48
+1.96%
$524,838 $37,887
May 18, 6 PM $51.48
-1.07%
$514,750 $37,169
May 18, 5 PM $52.09
+0.39%
$520,901 $37,607
May 18, 4 PM $51.88
-0.43%
$518,768 $37,468
May 18, 3 PM $52.05
+0.13%
$520,457 $37,621
May 18, 2 PM $52.16
-0.97%
$521,550 $37,625
May 18, 1 PM $52.7
-0.88%
$527,023 $38,029
May 18, 12 PM $53.17
+0.79%
$531,664 $38,393
May 18, 11 AM $52.72
+0.83%
$527,169 $38,088
May 18, 10 AM $52.28
-0.07%
$522,827 $37,753
May 18, 9 AM $52.33
-0.11%
$523,347 $37,778
May 18, 8 AM $52.39
-0.06%
$523,936 $37,857
May 18, 7 AM $52.39
+0.07%
$523,928 $37,857
May 18, 6 AM $52.34
-0.06%
$523,425 $37,805
May 18, 5 AM $52.4
-0.16%
$523,967 $37,819
May 18, 4 AM $52.45
+0.16%
$524,491 $37,896
May 18, 3 AM $52.36
+0.16%
$523,641 $37,811
May 18, 2 AM $52.27
-0.13%
$522,693 $37,750
May 18, 1 AM $52.26
+0.10%
$522,608 $37,792
May 18, 12 AM $52.16
-0.90%
$521,601 $37,698