Asterix Historical Data

ASTX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 51.98
+0.55%
$ 519,754 $ 37,613
Mar 15, 4 PM $ 51.7
-0.09%
$ 517,032 $ 37,324
Mar 15, 3 PM $ 51.77
-0.03%
$ 517,656 $ 37,366
Mar 15, 2 PM $ 51.73
-0.08%
$ 517,266 $ 37,390
Mar 15, 1 PM $ 51.73
-0.74%
$ 517,278 $ 37,382
Mar 15, 12 PM $ 52.13
-0.42%
$ 521,329 $ 37,631
Mar 15, 11 AM $ 52.39
+0.00%
$ 523,857 $ 37,830
Mar 15, 10 AM $ 52.39
+0.11%
$ 523,934 $ 37,828
Mar 15, 9 AM $ 52.31
+0.10%
$ 523,069 $ 37,792
Mar 15, 8 AM $ 52.17
+0.29%
$ 521,736 $ 37,671
Mar 15, 7 AM $ 52.01
-0.12%
$ 520,094 $ 37,565
Mar 15, 6 AM $ 52.04
-0.13%
$ 520,438 $ 37,601
Mar 15, 5 AM $ 52.12
+0.33%
$ 521,189 $ 37,628
Mar 15, 4 AM $ 51.93
+0.28%
$ 519,272 $ 37,511
Mar 15, 3 AM $ 51.78
-0.32%
$ 517,780 $ 37,391
Mar 15, 2 AM $ 51.98
+0.56%
$ 519,838 $ 37,507
Mar 15, 1 AM $ 51.61
+0.01%
$ 516,081 $ 37,280
Mar 15, 12 AM $ 51.6
-0.40%
$ 515,983 $ 37,262
Mar 14, 11 PM $ 51.8
+0.60%
$ 518,025 $ 37,408
Mar 14, 10 PM $ 51.5
-0.16%
$ 514,996 $ 37,182
Mar 14, 9 PM $ 51.57
+0.04%
$ 515,727 $ 37,247
Mar 14, 8 PM $ 51.53
+0.37%
$ 515,305 $ 37,224
Mar 14, 7 PM $ 51.36
+0.06%
$ 513,631 $ 37,071
Mar 14, 6 PM $ 51.32
+0.11%
$ 513,226 $ 37,066
Mar 14, 5 PM $ 51.27
-0.14%
$ 512,732 $ 37,019
Mar 14, 4 PM $ 51.33
+0.13%
$ 513,341 $ 37,075
Mar 14, 3 PM $ 51.26
+0.07%
$ 512,578 $ 37,019
Mar 14, 2 PM $ 51.21
-0.29%
$ 512,061 $ 36,987
Mar 14, 1 PM $ 51.33
+0.11%
$ 513,278 $ 37,082
Mar 14, 12 PM $ 51.27
+0.02%
$ 512,710 $ 37,024
Mar 14, 11 AM $ 51.29
+0.45%
$ 512,921 $ 37,013
Mar 14, 10 AM $ 51.05
-0.10%
$ 510,497 $ 36,872
Mar 14, 9 AM $ 51.08
-0.33%
$ 510,826 $ 36,900
Mar 14, 8 AM $ 51.25
-0.20%
$ 512,485 $ 37,007
Mar 14, 7 AM $ 51.35
-0.01%
$ 513,521 $ 37,079
Mar 14, 6 AM $ 51.36
-0.63%
$ 513,551 $ 37,083
Mar 14, 5 AM $ 51.65
-0.05%
$ 516,496 $ 37,319
Mar 14, 4 AM $ 51.83
-0.16%
$ 518,269 $ 37,312
Mar 14, 3 AM $ 51.91
+0.33%
$ 519,087 $ 37,484
Mar 14, 2 AM $ 51.71
-0.03%
$ 517,144 $ 37,360
Mar 14, 1 AM $ 51.72
+0.34%
$ 517,185 $ 37,354
Mar 14, 12 AM $ 51.54
-0.29%
$ 515,433 $ 37,219
Mar 13, 11 PM $ 51.69
+0.18%
$ 516,925 $ 37,327
Mar 13, 10 PM $ 51.56
-0.90%
$ 515,558 $ 37,260
Mar 13, 9 PM $ 52.05
-0.27%
$ 520,466 $ 37,564
Mar 13, 8 PM $ 52.19
+0.45%
$ 521,947 $ 37,683
Mar 13, 7 PM $ 51.99
+0.13%
$ 519,936 $ 37,520
Mar 13, 6 PM $ 51.91
+0.13%
$ 519,138 $ 37,494
Mar 13, 5 PM $ 51.86
-1.84%
$ 518,570 $ 37,437
Mar 13, 4 PM $ 52.83
+0.37%
$ 528,333 $ 38,147