Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2024 $1,546.73
-6.30%
$15.47 million $296,859
May 27, 2024 $1,650.82
-6.64%
$16.51 million $311,319
May 26, 2024 $1,768.23
-3.88%
$17.68 million $421,701
May 25, 2024 $1,839.67
+12.63%
$18.4 million $573,370
May 24, 2024 $1,633.29
-8.40%
$16.33 million $403,297
May 23, 2024 $1,781.62
+3.12%
$17.82 million $524,591
May 22, 2024 $1,727.85
+3.65%
$17.28 million $347,926
May 21, 2024 $1,666.17
+1.49%
$16.66 million $410,073
May 20, 2024 $1,640.36
+13.64%
$16.4 million $925,602
May 19, 2024 $1,443.47
-7.68%
$14.43 million $285,422
May 18, 2024 $1,563.32
+0.99%
$15.63 million $402,365
May 17, 2024 $1,548.15
+12.14%
$15.48 million $455,829
May 16, 2024 $1,380.57
+27.50%
$13.81 million $569,097
May 15, 2024 $1,076.39
+0.95%
$10.76 million $1.1 million
May 14, 2024 $1,066.26
-11.95%
$10.66 million $522,965
May 13, 2024 $1,210.61
-16.20%
$12.11 million $1.09 million
May 12, 2024 $1,444.88
+0.44%
$14.45 million $276,995
May 11, 2024 $1,438.47
+0.02%
$14.38 million $246,064
May 10, 2024 $1,438.27
-5.12%
$14.38 million $232,479
May 9, 2024 $1,515.98
+14.07%
$15.16 million $431,706
May 8, 2024 $1,329.07
-9.92%
$13.29 million $582,122
May 7, 2024 $1,476.3
+2.17%
$14.76 million $895,909
May 6, 2024 $1,446.72
-1.04%
$14.47 million $550,577
May 5, 2024 $1,461.99
-4.47%
$14.62 million $483,072
May 4, 2024 $1,530.23
+2.32%
$15.3 million $602,765
May 3, 2024 $1,496.07
+4.53%
$14.96 million $755,085
May 2, 2024 $1,431.48
+3.52%
$14.31 million $666,937
May 1, 2024 $1,375.89
-2.67%
$13.83 million $893,402
Apr 30, 2024 $1,414.22
-14.95%
$14.14 million $999,627
Apr 29, 2024 $1,662.74
-6.99%
$16.63 million $1.08 million
Apr 28, 2024 $1,812.86
+0.25%
$18.13 million $840,751
Apr 27, 2024 $1,796.09
+18.05%
$17.96 million $1.25 million
Apr 26, 2024 $1,521.48
+1.51%
$15.21 million $1.49 million
Apr 25, 2024 $1,500.35
-8.45%
$15 million $1.62 million
Apr 24, 2024 $1,640.74
-9.84%
$16.41 million $2.74 million
Apr 23, 2024 $1,796.07
-6.77%
$17.96 million $2.32 million
Apr 22, 2024 $1,926.57
+0.70%
$19.27 million $2.45 million
Apr 21, 2024 $1,913.1
-1.84%
$19.13 million $2.33 million
Apr 20, 2024 $1,948.79
+6.37%
$19.49 million $2.58 million
Apr 19, 2024 $1,830.95
-8.55%
$18.31 million $3.18 million
Apr 18, 2024 $2,002.03
-1.78%
$20.02 million $2.91 million
Apr 17, 2024 $2,038.34
-2.31%
$20.38 million $2.66 million
Apr 16, 2024 $2,086.5
-8.46%
$20.87 million $3.31 million
Apr 15, 2024 $2,276.61
+4.82%
$22.77 million $4.2 million
Apr 14, 2024 $2,160.81
+7.91%
$21.61 million $6.11 million
Apr 13, 2024 $2,003.32
-9.87%
$20.03 million $3.63 million
Apr 12, 2024 $2,223.04
-18.61%
$22.23 million $3.1 million
Apr 11, 2024 $2,716.13
-1.38%
$27.16 million $3.14 million
Apr 10, 2024 $2,748.19
+0.58%
$27.48 million $3.68 million
Apr 9, 2024 $2,732.21
-7.33%
$27.32 million $3.75 million