Coinranking
Asterix Historical Data
ASTX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 11 PM | $52.57 | -2.34% | ||
| May 17, 10 PM | $53.86 | -0.61% | ||
| May 17, 9 PM | $54.18 | +0.11% | ||
| May 17, 8 PM | $54.11 | -0.14% | ||
| May 17, 7 PM | $54.21 | +0.27% | ||
| May 17, 6 PM | $54.02 | +0.09% | ||
| May 17, 5 PM | $53.97 | +0.00% | ||
| May 17, 4 PM | $53.99 | -0.08% | ||
| May 17, 3 PM | $54.04 | +0.00% | ||
| May 17, 2 PM | $54.02 | -0.27% | ||
| May 17, 1 PM | $54.17 | -0.12% | ||
| May 17, 12 PM | $54.23 | +0.11% | ||
| May 17, 11 AM | $54.17 | -0.07% | ||
| May 17, 10 AM | $54.21 | +0.15% | ||
| May 17, 9 AM | $54.1 | +0.15% | ||
| May 17, 8 AM | $54.02 | -0.02% | ||
| May 17, 7 AM | $54.03 | +0.08% | ||
| May 17, 6 AM | $53.97 | -0.08% | ||
| May 17, 5 AM | $54.05 | -0.02% | ||
| May 17, 4 AM | $54.07 | +0.31% | ||
| May 17, 3 AM | $53.91 | +0.37% | ||
| May 17, 2 AM | $53.7 | +0.11% | ||
| May 17, 1 AM | $53.67 | -0.31% | ||
| May 17, 12 AM | $53.9 | +0.02% | ||
| May 16, 11 PM | $53.89 | +0.00% | ||
| May 16, 10 PM | $53.89 | -0.09% | ||
| May 16, 9 PM | $53.94 | +0.07% | ||
| May 16, 8 PM | $53.9 | +0.09% | ||
| May 16, 7 PM | $53.9 | -0.02% | ||
| May 16, 6 PM | $53.92 | +0.10% | ||
| May 16, 5 PM | $53.86 | +0.26% | ||
| May 16, 4 PM | $53.71 | -0.28% | ||
| May 16, 3 PM | $53.9 | +0.10% | ||
| May 16, 2 PM | $53.86 | +0.07% | ||
| May 16, 1 PM | $53.82 | +0.05% | ||
| May 16, 12 PM | $53.82 | +0.07% | ||
| May 16, 11 AM | $53.79 | +0.18% | ||
| May 16, 10 AM | $53.68 | -0.09% | ||
| May 16, 9 AM | $53.73 | -0.89% | ||
| May 16, 8 AM | $54.21 | -0.02% | ||
| May 16, 7 AM | $54.24 | -0.96% | ||
| May 16, 6 AM | $54.75 | -0.42% | ||
| May 16, 5 AM | $55.01 | +0.06% | ||
| May 16, 4 AM | $54.94 | -0.19% | ||
| May 16, 3 AM | $55.04 | -0.05% | ||
| May 16, 2 AM | $55.07 | -0.05% | ||
| May 16, 1 AM | $55.06 | +0.08% | ||
| May 16, 12 AM | $55.05 | +0.15% | ||
| May 15, 11 PM | $54.97 | +0.04% | ||
| May 15, 10 PM | $54.94 | +0.26% | ||