Asterix Historical Data

ASTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 55.75
+0.51%
$ 557,456 $ 40,212
Apr 29, 8 PM $ 55.5
+0.56%
$ 554,971 $ 40,048
Apr 29, 7 PM $ 55.14
-0.14%
$ 551,445 $ 39,852
Apr 29, 6 PM $ 55.12
-1.94%
$ 551,207 $ 39,876
Apr 29, 5 PM $ 56.19
+0.32%
$ 561,917 $ 40,588
Apr 29, 4 PM $ 56.04
-0.09%
$ 560,356 $ 40,446
Apr 29, 3 PM $ 56.06
-1.42%
$ 560,593 $ 40,498
Apr 29, 2 PM $ 56.89
-0.05%
$ 568,858 $ 41,064
Apr 29, 1 PM $ 56.86
-0.66%
$ 568,574 $ 41,096
Apr 29, 12 PM $ 57.23
-0.69%
$ 572,261 $ 41,330
Apr 29, 11 AM $ 57.63
-0.05%
$ 576,285 $ 41,610
Apr 29, 10 AM $ 57.7
-0.26%
$ 576,996 $ 41,635
Apr 29, 9 AM $ 57.87
+0.75%
$ 578,717 $ 41,774
Apr 29, 8 AM $ 57.43
+0.07%
$ 574,316 $ 41,477
Apr 29, 7 AM $ 57.43
+0.08%
$ 574,350 $ 41,441
Apr 29, 6 AM $ 57.4
-0.24%
$ 573,954 $ 41,439
Apr 29, 5 AM $ 57.58
+0.07%
$ 575,778 $ 41,544
Apr 29, 4 AM $ 57.63
+0.92%
$ 576,261 $ 41,547
Apr 29, 3 AM $ 57.08
+0.96%
$ 570,784 $ 41,231
Apr 29, 2 AM $ 56.54
-0.18%
$ 565,441 $ 40,824
Apr 29, 1 AM $ 56.67
+0.03%
$ 566,679 $ 40,902
Apr 29, 12 AM $ 56.58
+0.01%
$ 565,810 $ 40,908
Apr 28, 11 PM $ 56.55
+0.11%
$ 565,482 $ 40,852
Apr 28, 10 PM $ 56.5
-0.14%
$ 564,989 $ 40,787
Apr 28, 9 PM $ 56.53
-0.37%
$ 565,270 $ 40,855
Apr 28, 8 PM $ 56.77
-0.24%
$ 567,740 $ 40,968
Apr 28, 7 PM $ 56.87
+0.27%
$ 568,661 $ 41,095
Apr 28, 6 PM $ 56.57
-0.03%
$ 565,734 $ 40,952
Apr 28, 5 PM $ 56.59
+0.18%
$ 565,857 $ 40,862
Apr 28, 4 PM $ 56.36
+0.06%
$ 563,608 $ 40,787
Apr 28, 3 PM $ 56.28
+0.36%
$ 562,836 $ 40,673
Apr 28, 2 PM $ 56.03
-0.30%
$ 560,278 $ 40,495
Apr 28, 1 PM $ 56.24
-0.07%
$ 562,430 $ 40,577
Apr 28, 12 PM $ 56.29
+0.19%
$ 562,929 $ 40,639
Apr 28, 11 AM $ 56.15
-0.56%
$ 561,528 $ 40,571
Apr 28, 10 AM $ 56.5
+0.21%
$ 565,044 $ 40,777
Apr 28, 9 AM $ 56.37
-0.24%
$ 563,747 $ 40,716
Apr 28, 8 AM $ 56.48
-0.05%
$ 564,791 $ 40,805
Apr 28, 7 AM $ 56.45
+0.31%
$ 564,519 $ 40,803
Apr 28, 6 AM $ 56.23
-0.62%
$ 562,282 $ 40,635
Apr 28, 5 AM $ 56.58
+0.03%
$ 565,841 $ 40,855
Apr 28, 4 AM $ 56.59
+0.02%
$ 565,922 $ 40,848
Apr 28, 3 AM $ 56.54
+0.02%
$ 565,389 $ 40,856
Apr 28, 2 AM $ 56.49
-0.58%
$ 564,931 $ 40,818
Apr 28, 1 AM $ 56.84
-0.32%
$ 568,419 $ 41,029
Apr 28, 12 AM $ 57.04
+0.16%
$ 570,393 $ 41,178
Apr 27, 11 PM $ 56.82
+0.21%
$ 568,236 $ 41,122
Apr 27, 10 PM $ 56.7
+0.27%
$ 567,031 $ 40,944
Apr 27, 9 PM $ 56.59
-0.09%
$ 565,865 $ 40,835
Apr 27, 8 PM $ 56.63
+0.19%
$ 566,337 $ 40,896