Coinranking
Asterix Historical Data
ASTX
Page 16
| Date | | |
|---|---|---|
| Mar 11, 4 PM | $ 51.11 | +0.91% |
| Mar 11, 3 PM | $ 50.55 | -0.98% |
| Mar 11, 2 PM | $ 51.1 | +1.02% |
| Mar 11, 1 PM | $ 50.65 | +1.29% |
| Mar 11, 12 PM | $ 49.98 | +0.17% |
| Mar 11, 11 AM | $ 49.92 | -0.39% |
| Mar 11, 10 AM | $ 50.1 | +0.46% |
| Mar 11, 9 AM | $ 49.97 | +0.00% |
| Mar 11, 8 AM | $ 49.9 | +0.31% |
| Mar 11, 7 AM | $ 49.76 | -0.52% |
| Mar 11, 6 AM | $ 49.96 | +0.24% |
| Mar 11, 5 AM | $ 49.85 | -1.06% |
| Mar 11, 4 AM | $ 50.35 | +0.83% |
| Mar 11, 3 AM | $ 49.93 | -0.26% |
| Mar 11, 2 AM | $ 50.01 | -0.60% |
| Mar 11, 1 AM | $ 50.27 | -0.19% |
| Mar 11, 12 AM | $ 50.31 | -0.01% |
| Mar 10, 11 PM | $ 50.29 | +0.40% |
| Mar 10, 10 PM | $ 50.13 | -0.03% |
| Mar 10, 9 PM | $ 50.11 | -0.72% |
| Mar 10, 8 PM | $ 50.48 | +0.34% |
| Mar 10, 7 PM | $ 50.31 | -0.12% |
| Mar 10, 6 PM | $ 50.46 | -1.51% |
| Mar 10, 5 PM | $ 51.29 | -0.29% |
| Mar 10, 4 PM | $ 51.47 | +0.33% |
| Mar 10, 3 PM | $ 51.17 | -0.06% |
| Mar 10, 2 PM | $ 50.83 | +0.99% |
| Mar 10, 1 PM | $ 50.44 | -0.43% |
| Mar 10, 12 PM | $ 50.7 | -0.53% |
| Mar 10, 11 AM | $ 51 | +0.05% |
| Mar 10, 10 AM | $ 50.94 | -0.33% |
| Mar 10, 9 AM | $ 51.11 | +0.54% |
| Mar 10, 8 AM | $ 50.91 | +0.50% |
| Mar 10, 7 AM | $ 50.68 | +0.40% |
| Mar 10, 6 AM | $ 50.5 | +0.00% |
| Mar 10, 5 AM | $ 50.48 | -0.02% |
| Mar 10, 4 AM | $ 50.43 | +0.67% |
| Mar 10, 3 AM | $ 50.09 | -0.73% |
| Mar 10, 2 AM | $ 50.54 | +1.24% |
| Mar 10, 1 AM | $ 49.83 | +0.05% |
| Mar 10, 12 AM | $ 49.83 | +1.20% |
| Mar 9, 11 PM | $ 49.26 | -0.41% |
| Mar 9, 10 PM | $ 49.56 | -1.11% |
| Mar 9, 9 PM | $ 50.09 | +0.10% |
| Mar 9, 8 PM | $ 49.96 | -0.62% |
| Mar 9, 7 PM | $ 50.21 | +0.97% |
| Mar 9, 6 PM | $ 49.8 | -0.10% |
| Mar 9, 5 PM | $ 49.81 | -0.60% |
| Mar 9, 4 PM | $ 50.2 | +0.32% |
| Mar 9, 3 PM | $ 49.96 | -0.11% |