Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $54.83
-0.03%
$548,268 $39,570
May 15, 8 PM $54.83
-0.22%
$548,260 $39,600
May 15, 7 PM $54.96
-0.16%
$549,575 $39,676
May 15, 6 PM $55.04
-0.07%
$550,367 $39,749
May 15, 5 PM $55.06
+0.25%
$550,612 $39,770
May 15, 4 PM $54.91
-0.01%
$549,115 $39,659
May 15, 3 PM $54.88
+0.26%
$548,782 $39,656
May 15, 2 PM $54.63
-0.27%
$546,285 $39,523
May 15, 1 PM $54.94
-1.33%
$549,407 $39,554
May 15, 12 PM $55.69
-0.21%
$556,919 $40,205
May 15, 11 AM $55.85
-0.13%
$558,489 $40,297
May 15, 10 AM $55.92
+0.43%
$559,157 $40,380
May 15, 9 AM $55.68
-0.14%
$556,823 $40,203
May 15, 8 AM $55.74
-0.44%
$557,401 $40,265
May 15, 7 AM $56.02
+0.53%
$560,179 $40,427
May 15, 6 AM $55.73
+0.41%
$557,299 $40,235
May 15, 5 AM $55.53
-0.76%
$555,305 $40,077
May 15, 4 AM $55.97
-0.35%
$559,734 $40,405
May 15, 3 AM $56.11
-0.28%
$561,122 $40,561
May 15, 2 AM $56.24
-0.05%
$562,411 $40,633
May 15, 1 AM $56.29
-0.52%
$562,918 $40,632
May 15, 12 AM $56.58
+0.34%
$565,784 $40,858
May 14, 11 PM $56.45
-0.58%
$564,521 $40,718
May 14, 10 PM $56.81
+0.08%
$568,122 $41,003
May 14, 9 PM $56.78
+0.01%
$567,768 $40,992
May 14, 8 PM $56.77
-0.07%
$567,657 $40,992
May 14, 7 PM $56.84
-0.39%
$568,433 $41,016
May 14, 6 PM $57.04
-0.06%
$570,419 $41,208
May 14, 5 PM $57.09
-0.27%
$570,928 $41,214
May 14, 4 PM $56.93
+0.23%
$569,324 $41,110
May 14, 3 PM $56.76
+0.44%
$567,560 $41,014
May 14, 2 PM $56.45
+1.24%
$564,539 $40,804
May 14, 1 PM $55.78
-0.14%
$557,818 $40,265
May 14, 12 PM $55.85
+0.22%
$558,484 $40,335
May 14, 11 AM $55.7
-0.35%
$557,003 $40,238
May 14, 10 AM $55.86
+0.14%
$558,622 $40,364
May 14, 9 AM $55.76
-0.46%
$557,602 $40,279
May 14, 8 AM $56.01
-0.03%
$560,092 $40,448
May 14, 7 AM $56.06
+0.02%
$560,572 $40,454
May 14, 6 AM $56.06
-0.01%
$560,573 $40,472
May 14, 5 AM $56.09
+0.57%
$560,852 $40,481
May 14, 4 AM $55.76
+0.66%
$557,562 $40,269
May 14, 3 AM $55.43
-0.38%
$554,279 $39,997
May 14, 2 AM $55.64
-0.62%
$556,368 $40,176
May 14, 1 AM $55.99
-0.03%
$559,934 $40,425
May 14, 12 AM $56.02
+0.28%
$560,189 $40,446
May 13, 11 PM $55.79
-0.09%
$557,881 $40,299
May 13, 10 PM $55.84
+0.13%
$558,404 $40,321
May 13, 9 PM $55.81
-0.19%
$558,129 $40,270
May 13, 8 PM $55.92
+0.27%
$559,159 $40,379