Asterix Historical Data

ASTX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 56.63
+0.19%
$ 566,337 $ 40,896
Apr 27, 7 PM $ 56.53
-0.09%
$ 565,284 $ 40,818
Apr 27, 6 PM $ 56.59
+0.12%
$ 565,894 $ 40,854
Apr 27, 5 PM $ 56.56
+0.51%
$ 565,562 $ 40,814
Apr 27, 4 PM $ 56.29
+0.13%
$ 562,930 $ 40,632
Apr 27, 3 PM $ 56.25
-1.71%
$ 562,492 $ 40,594
Apr 27, 2 PM $ 57.38
+0.46%
$ 573,802 $ 41,325
Apr 27, 1 PM $ 57.04
-0.25%
$ 570,354 $ 41,242
Apr 27, 12 PM $ 57.23
-0.18%
$ 572,289 $ 41,289
Apr 27, 11 AM $ 57.32
-0.08%
$ 573,158 $ 41,400
Apr 27, 10 AM $ 57.36
-0.10%
$ 573,562 $ 41,419
Apr 27, 9 AM $ 57.41
+0.16%
$ 574,055 $ 41,458
Apr 27, 8 AM $ 57.25
-0.09%
$ 572,460 $ 41,364
Apr 27, 7 AM $ 57.33
-0.09%
$ 573,307 $ 41,373
Apr 27, 6 AM $ 57.39
-0.09%
$ 573,941 $ 41,435
Apr 27, 5 AM $ 57.39
-2.53%
$ 573,923 $ 41,480
Apr 27, 4 AM $ 58.91
-0.47%
$ 589,139 $ 42,516
Apr 27, 3 AM $ 59.23
+0.13%
$ 592,314 $ 42,744
Apr 27, 2 AM $ 59.14
+0.05%
$ 591,402 $ 42,714
Apr 27, 1 AM $ 59.12
+0.44%
$ 591,200 $ 42,681
Apr 27, 12 AM $ 58.67
+0.20%
$ 586,699 $ 42,502
Apr 26, 11 PM $ 58.6
+0.37%
$ 586,041 $ 42,282
Apr 26, 10 PM $ 58.39
+0.15%
$ 583,891 $ 42,160
Apr 26, 9 PM $ 58.19
-0.38%
$ 581,893 $ 42,098
Apr 26, 8 PM $ 58.45
-0.10%
$ 584,495 $ 42,180
Apr 26, 7 PM $ 58.48
+0.23%
$ 584,843 $ 42,248
Apr 26, 6 PM $ 58.35
+0.55%
$ 583,497 $ 42,132
Apr 26, 5 PM $ 58.01
+0.15%
$ 580,064 $ 41,902
Apr 26, 4 PM $ 57.95
-0.05%
$ 579,520 $ 41,824
Apr 26, 3 PM $ 57.97
-0.07%
$ 579,710 $ 41,866
Apr 26, 2 PM $ 58.01
+0.54%
$ 580,089 $ 41,890
Apr 26, 1 PM $ 57.7
+0.25%
$ 577,022 $ 41,661
Apr 26, 12 PM $ 57.55
-0.31%
$ 575,513 $ 41,561
Apr 26, 11 AM $ 57.71
+0.09%
$ 577,076 $ 41,687
Apr 26, 10 AM $ 57.64
-0.10%
$ 576,354 $ 41,621
Apr 26, 9 AM $ 57.68
+0.09%
$ 576,840 $ 41,659
Apr 26, 8 AM $ 57.65
+0.05%
$ 576,476 $ 41,626
Apr 26, 7 AM $ 57.58
+0.02%
$ 575,795 $ 41,604
Apr 26, 6 AM $ 57.58
+0.07%
$ 575,807 $ 41,567
Apr 26, 5 AM $ 57.54
+0.44%
$ 575,433 $ 41,547
Apr 26, 4 AM $ 57.26
+0.30%
$ 572,634 $ 41,369
Apr 26, 3 AM $ 57.08
-0.24%
$ 570,790 $ 41,226
Apr 26, 2 AM $ 57.23
+0.05%
$ 572,277 $ 41,314
Apr 26, 1 AM $ 57.24
+0.08%
$ 572,429 $ 41,301
Apr 26, 12 AM $ 57.27
-0.07%
$ 572,654 $ 41,299
Apr 25, 11 PM $ 57.31
+0.03%
$ 573,081 $ 41,379
Apr 25, 10 PM $ 57.29
+0.12%
$ 572,934 $ 41,369
Apr 25, 9 PM $ 57.22
+0.12%
$ 572,194 $ 41,321
Apr 25, 8 PM $ 57.13
+0.10%
$ 571,335 $ 41,268
Apr 25, 7 PM $ 57.05
-0.16%
$ 570,492 $ 41,216