Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 PM $55.75
-0.23%
$557,475 $40,266
May 13, 6 PM $55.85
+0.03%
$558,547 $40,347
May 13, 5 PM $55.87
+0.44%
$558,656 $40,320
May 13, 4 PM $55.62
+0.33%
$556,154 $40,162
May 13, 3 PM $55.52
-0.91%
$555,177 $39,952
May 13, 2 PM $56.03
+0.17%
$560,300 $40,458
May 13, 1 PM $55.95
-0.99%
$559,470 $40,392
May 13, 12 PM $56.44
-0.76%
$564,409 $40,754
May 13, 11 AM $56.86
-0.33%
$568,599 $41,068
May 13, 10 AM $57.06
-0.48%
$570,614 $41,192
May 13, 9 AM $57.34
+0.20%
$573,416 $41,402
May 13, 8 AM $57.19
+0.60%
$571,905 $41,323
May 13, 7 AM $56.83
-0.09%
$568,269 $41,051
May 13, 6 AM $56.89
+0.20%
$568,928 $41,072
May 13, 5 AM $56.81
-0.35%
$568,078 $41,000
May 13, 4 AM $56.99
+0.19%
$569,919 $41,164
May 13, 3 AM $56.89
+0.37%
$568,886 $41,075
May 13, 2 AM $56.69
+0.17%
$566,871 $40,928
May 13, 1 AM $56.66
+0.42%
$566,577 $40,865
May 13, 12 AM $56.39
+0.28%
$563,860 $40,741
May 12, 11 PM $56.24
-0.33%
$562,401 $40,602
May 12, 10 PM $56.45
-0.03%
$564,486 $40,743
May 12, 9 PM $56.43
-0.04%
$564,343 $40,772
May 12, 8 PM $56.43
-0.09%
$564,258 $40,766
May 12, 7 PM $56.5
+0.22%
$565,034 $40,779
May 12, 6 PM $56.42
+0.30%
$564,229 $40,712
May 12, 5 PM $56.25
+0.40%
$562,537 $40,622
May 12, 4 PM $55.91
-0.08%
$559,099 $40,401
May 12, 3 PM $55.96
-0.25%
$559,563 $40,405
May 12, 2 PM $56.11
-0.17%
$561,116 $40,505
May 12, 1 PM $56.32
-0.42%
$563,172 $40,587
May 12, 12 PM $56.57
+0.10%
$565,715 $40,839
May 12, 11 AM $56.48
-0.03%
$564,785 $40,808
May 12, 10 AM $56.5
-0.23%
$565,007 $40,796
May 12, 9 AM $56.65
+0.15%
$566,522 $40,894
May 12, 8 AM $56.54
-0.44%
$565,437 $40,829
May 12, 7 AM $56.82
-0.22%
$568,222 $41,009
May 12, 6 AM $56.97
-0.30%
$569,696 $41,122
May 12, 5 AM $57.15
+0.03%
$571,529 $41,259
May 12, 4 AM $57.13
+0.11%
$571,310 $41,256
May 12, 3 AM $57.09
-0.22%
$570,899 $41,209
May 12, 2 AM $57.19
+0.09%
$571,913 $41,316
May 12, 1 AM $57.18
-0.90%
$571,754 $41,260
May 12, 12 AM $57.71
-0.18%
$577,096 $41,661
May 11, 11 PM $57.85
-0.05%
$578,499 $41,763
May 11, 10 PM $57.9
+0.07%
$578,985 $41,794
May 11, 9 PM $57.84
+0.10%
$578,412 $41,778
May 11, 8 PM $57.81
-0.02%
$578,086 $41,725
May 11, 7 PM $57.84
+0.11%
$578,394 $41,750
May 11, 6 PM $57.85
+0.12%
$578,479 $41,718