Asterix Historical Data

ASTX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 49.96
-0.11%
$ 499,592 $ 36,135
Mar 9, 2 PM $ 50.1
+0.46%
$ 501,004 $ 36,116
Mar 9, 1 PM $ 49.92
+0.83%
$ 499,165 $ 36,009
Mar 9, 12 PM $ 49.48
+0.44%
$ 494,821 $ 35,748
Mar 9, 11 AM $ 49.22
-0.16%
$ 492,190 $ 35,573
Mar 9, 10 AM $ 49.3
-0.53%
$ 493,036 $ 35,596
Mar 9, 9 AM $ 49.65
+0.59%
$ 496,483 $ 35,791
Mar 9, 8 AM $ 49.35
+0.72%
$ 493,457 $ 35,641
Mar 9, 7 AM $ 48.98
-0.21%
$ 489,756 $ 35,377
Mar 9, 6 AM $ 49.09
-1.17%
$ 490,922 $ 35,439
Mar 9, 5 AM $ 49.63
+1.48%
$ 496,280 $ 35,868
Mar 9, 4 AM $ 48.98
+0.33%
$ 489,832 $ 35,315
Mar 9, 3 AM $ 48.85
+0.80%
$ 488,471 $ 35,255
Mar 9, 2 AM $ 48.45
+0.58%
$ 484,480 $ 34,994
Mar 9, 1 AM $ 48.27
+0.14%
$ 482,662 $ 34,780
Mar 9, 12 AM $ 48.23
+0.75%
$ 482,268 $ 34,802
Mar 8, 11 PM $ 47.92
-0.17%
$ 479,156 $ 34,564
Mar 8, 10 PM $ 48.03
-0.51%
$ 480,254 $ 34,658
Mar 8, 9 PM $ 48.26
-0.33%
$ 482,594 $ 34,856
Mar 8, 8 PM $ 48.49
-0.10%
$ 484,901 $ 34,963
Mar 8, 7 PM $ 48.57
+1.77%
$ 485,672 $ 35,049
Mar 8, 6 PM $ 47.71
-0.25%
$ 477,143 $ 34,461
Mar 8, 5 PM $ 47.88
+0.07%
$ 478,784 $ 34,539
Mar 8, 4 PM $ 47.86
-0.20%
$ 478,637 $ 34,548
Mar 8, 3 PM $ 47.94
-0.26%
$ 479,445 $ 34,632
Mar 8, 2 PM $ 48.02
-0.01%
$ 480,223 $ 34,711
Mar 8, 1 PM $ 48.03
-0.14%
$ 480,311 $ 34,681
Mar 8, 12 PM $ 48.11
-0.27%
$ 481,093 $ 34,733
Mar 8, 11 AM $ 48.21
-1.12%
$ 482,063 $ 34,834
Mar 8, 10 AM $ 48.74
+0.42%
$ 487,443 $ 35,203
Mar 8, 9 AM $ 48.55
+0.29%
$ 485,549 $ 35,049
Mar 8, 8 AM $ 48.4
+0.18%
$ 483,966 $ 34,960
Mar 8, 7 AM $ 48.31
+0.35%
$ 483,056 $ 34,884
Mar 8, 6 AM $ 48.11
-0.12%
$ 481,068 $ 34,760
Mar 8, 5 AM $ 48.19
+0.61%
$ 481,939 $ 34,780
Mar 8, 4 AM $ 48.02
-0.28%
$ 480,183 $ 34,590
Mar 8, 3 AM $ 48.16
+0.31%
$ 481,632 $ 34,770
Mar 8, 2 AM $ 48.16
-1.03%
$ 481,616 $ 34,671
Mar 8, 1 AM $ 48.69
+0.09%
$ 486,872 $ 35,140
Mar 8, 12 AM $ 48.61
-0.10%
$ 486,147 $ 35,125
Mar 7, 11 PM $ 48.67
+0.15%
$ 486,672 $ 35,140
Mar 7, 10 PM $ 48.63
-0.10%
$ 486,267 $ 35,085
Mar 7, 9 PM $ 48.6
+0.02%
$ 486,005 $ 35,132
Mar 7, 8 PM $ 48.58
+0.57%
$ 485,832 $ 35,087
Mar 7, 7 PM $ 48.36
-0.75%
$ 483,631 $ 34,884
Mar 7, 6 PM $ 48.72
-0.37%
$ 487,193 $ 35,185
Mar 7, 5 PM $ 48.95
+0.17%
$ 489,451 $ 35,311
Mar 7, 4 PM $ 48.87
-0.19%
$ 488,651 $ 35,282
Mar 7, 3 PM $ 48.94
-0.36%
$ 489,358 $ 35,351
Mar 7, 2 PM $ 49.08
+0.24%
$ 490,794 $ 35,465