Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 5 PM $57.81
+0.48%
$578,100 $41,721
May 11, 4 PM $57.63
-0.05%
$576,303 $41,602
May 11, 3 PM $57.6
+0.61%
$576,022 $41,635
May 11, 2 PM $57.21
-0.30%
$572,095 $41,341
May 11, 1 PM $57.42
-0.29%
$574,242 $41,433
May 11, 12 PM $57.6
-0.18%
$576,011 $41,587
May 11, 11 AM $57.68
+0.11%
$576,830 $41,668
May 11, 10 AM $57.66
-0.11%
$576,618 $41,607
May 11, 9 AM $57.74
+0.23%
$577,418 $41,682
May 11, 8 AM $57.66
+0.14%
$576,606 $41,600
May 11, 7 AM $57.6
-0.12%
$575,959 $41,577
May 11, 6 AM $57.63
-0.14%
$576,300 $41,637
May 11, 5 AM $57.72
+0.05%
$577,162 $41,672
May 11, 4 AM $57.65
+0.13%
$576,528 $41,655
May 11, 3 AM $57.57
-0.69%
$575,699 $41,576
May 11, 2 AM $57.95
-0.59%
$579,490 $41,859
May 11, 1 AM $58.32
+0.45%
$583,205 $42,083
May 11, 12 AM $58.1
-0.81%
$581,001 $41,925
May 10, 11 PM $58.67
+0.00%
$586,670 $42,297
May 10, 10 PM $58.62
+1.73%
$586,201 $42,361
May 10, 9 PM $57.67
+0.27%
$576,666 $41,607
May 10, 8 PM $57.38
-1.76%
$573,797 $41,526
May 10, 7 PM $58.35
+0.09%
$583,458 $42,175
May 10, 6 PM $58.29
-0.20%
$582,855 $42,092
May 10, 5 PM $58.37
+0.54%
$583,697 $42,173
May 10, 4 PM $58.06
+0.09%
$580,629 $41,922
May 10, 3 PM $57.99
+0.66%
$579,939 $41,888
May 10, 2 PM $57.6
+0.06%
$575,971 $41,601
May 10, 1 PM $57.58
+0.28%
$575,839 $41,566
May 10, 12 PM $57.44
+0.10%
$574,402 $41,465
May 10, 11 AM $57.38
-0.16%
$573,754 $41,437
May 10, 10 AM $57.44
-0.13%
$574,448 $41,495
May 10, 9 AM $57.53
-0.09%
$575,287 $41,535
May 10, 8 AM $57.58
+0.09%
$575,840 $41,579
May 10, 7 AM $57.55
-0.03%
$575,510 $41,543
May 10, 6 AM $57.58
+0.10%
$575,763 $41,568
May 10, 5 AM $57.52
-0.06%
$575,239 $41,531
May 10, 4 AM $57.55
+0.03%
$575,527 $41,563
May 10, 3 AM $57.54
+0.04%
$575,439 $41,547
May 10, 2 AM $57.52
+0.15%
$575,173 $41,533
May 10, 1 AM $57.43
+0.01%
$574,319 $41,471
May 10, 12 AM $57.46
-0.06%
$574,617 $41,467
May 9, 11 PM $57.52
-0.12%
$575,194 $41,531
May 9, 10 PM $57.62
+0.01%
$576,158 $41,584
May 9, 9 PM $57.59
+0.02%
$575,929 $41,601
May 9, 8 PM $57.58
-0.10%
$575,752 $41,580
May 9, 7 PM $57.6
+0.03%
$575,969 $41,617
May 9, 6 PM $57.6
+0.07%
$576,001 $41,579
May 9, 5 PM $57.55
+0.35%
$575,476 $41,562
May 9, 4 PM $57.34
+0.14%
$573,365 $41,409