Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $57.26
+0.38%
$572,563 $41,344
May 9, 2 PM $57.05
-0.23%
$570,506 $41,187
May 9, 1 PM $57.16
-0.16%
$571,603 $41,291
May 9, 12 PM $57.25
+0.09%
$572,538 $41,340
May 9, 11 AM $57.19
+0.06%
$571,891 $41,304
May 9, 10 AM $57.16
-0.01%
$571,612 $41,269
May 9, 9 AM $57.17
-0.17%
$571,670 $41,277
May 9, 8 AM $57.26
+0.09%
$572,621 $41,351
May 9, 7 AM $57.21
+0.06%
$572,142 $41,311
May 9, 6 AM $57.18
-0.07%
$571,833 $41,289
May 9, 5 AM $57.22
+0.13%
$572,179 $41,319
May 9, 4 AM $57.19
-0.07%
$571,913 $41,263
May 9, 3 AM $57.2
-0.13%
$571,993 $41,324
May 9, 2 AM $57.28
+0.07%
$572,757 $41,358
May 9, 1 AM $57.27
+0.36%
$572,690 $41,328
May 9, 12 AM $57.11
+0.16%
$571,095 $41,205
May 8, 11 PM $57
-0.20%
$570,005 $41,171
May 8, 10 PM $57.14
-0.07%
$571,354 $41,242
May 8, 9 PM $57.17
+0.30%
$571,749 $41,285
May 8, 8 PM $57.04
-0.30%
$570,400 $41,161
May 8, 7 PM $57.2
-0.14%
$572,037 $41,310
May 8, 6 PM $57.32
+0.48%
$573,178 $41,365
May 8, 5 PM $57.16
+1.00%
$571,612 $41,192
May 8, 4 PM $56.62
-0.03%
$566,232 $40,868
May 8, 3 PM $56.57
+0.17%
$565,730 $40,900
May 8, 2 PM $56.5
+0.48%
$565,017 $40,784
May 8, 1 PM $56.25
-0.45%
$562,456 $40,603
May 8, 12 PM $56.51
-0.38%
$565,062 $40,800
May 8, 11 AM $56.69
+0.23%
$566,899 $40,956
May 8, 10 AM $56.59
+0.27%
$565,866 $40,840
May 8, 9 AM $56.42
-0.09%
$564,184 $40,749
May 8, 8 AM $56.5
+0.22%
$564,973 $40,774
May 8, 7 AM $56.38
+0.30%
$563,794 $40,708
May 8, 6 AM $56.22
-0.15%
$562,219 $40,588
May 8, 5 AM $56.35
-0.06%
$563,545 $40,659
May 8, 4 AM $56.37
+0.03%
$563,736 $40,718
May 8, 3 AM $56.36
+0.08%
$563,638 $40,692
May 8, 2 AM $56.36
-0.17%
$563,635 $40,667
May 8, 1 AM $56.45
-0.03%
$564,508 $40,768
May 8, 12 AM $56.49
-0.24%
$564,901 $40,773
May 7, 11 PM $56.65
+0.23%
$566,511 $40,889
May 7, 10 PM $56.51
-0.17%
$565,124 $40,815
May 7, 9 PM $56.62
+0.08%
$566,187 $40,875
May 7, 8 PM $56.59
-0.15%
$565,866 $40,850
May 7, 7 PM $56.68
-0.16%
$566,774 $40,922
May 7, 6 PM $56.7
-0.12%
$567,044 $40,991
May 7, 5 PM $56.66
+0.01%
$566,638 $40,995
May 7, 4 PM $56.7
-0.02%
$566,984 $40,911
May 7, 3 PM $56.74
-0.14%
$567,438 $40,948
May 7, 2 PM $56.84
-0.65%
$568,391 $41,030