Asterix Historical Data

ASTX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 57.12
+0.17%
$ 571,203 $ 41,210
Apr 23, 5 PM $ 56.84
-1.03%
$ 568,359 $ 41,175
Apr 23, 4 PM $ 57.54
-0.11%
$ 575,441 $ 41,498
Apr 23, 3 PM $ 57.61
-0.08%
$ 576,065 $ 41,597
Apr 23, 2 PM $ 57.62
+0.60%
$ 576,196 $ 41,630
Apr 23, 1 PM $ 57.28
-0.40%
$ 572,835 $ 41,359
Apr 23, 12 PM $ 57.48
-0.17%
$ 574,775 $ 41,529
Apr 23, 11 AM $ 57.52
+0.61%
$ 575,233 $ 41,572
Apr 23, 10 AM $ 57.15
-0.15%
$ 571,537 $ 41,287
Apr 23, 9 AM $ 57.26
-0.97%
$ 572,570 $ 41,334
Apr 23, 8 AM $ 57.79
-0.19%
$ 577,879 $ 41,748
Apr 23, 7 AM $ 58.02
-0.30%
$ 580,219 $ 41,808
Apr 23, 6 AM $ 58.14
+0.14%
$ 581,416 $ 42,022
Apr 23, 5 AM $ 58.05
+0.07%
$ 580,538 $ 41,922
Apr 23, 4 AM $ 57.98
+0.31%
$ 579,811 $ 41,889
Apr 23, 3 AM $ 57.76
-0.66%
$ 577,646 $ 41,738
Apr 23, 2 AM $ 58.11
-0.64%
$ 581,128 $ 41,990
Apr 23, 1 AM $ 58.51
-0.17%
$ 585,100 $ 42,231
Apr 23, 12 AM $ 58.6
-0.23%
$ 585,994 $ 42,320
Apr 22, 11 PM $ 58.78
-0.76%
$ 587,805 $ 42,410
Apr 22, 10 PM $ 59.2
-0.30%
$ 591,953 $ 42,771
Apr 22, 9 PM $ 59.38
+0.49%
$ 593,832 $ 42,871
Apr 22, 8 PM $ 59.13
-0.20%
$ 591,250 $ 42,671
Apr 22, 7 PM $ 59.2
-0.15%
$ 591,999 $ 42,777
Apr 22, 6 PM $ 59.38
+0.12%
$ 593,754 $ 42,813
Apr 22, 5 PM $ 59.31
+0.57%
$ 593,063 $ 42,823
Apr 22, 4 PM $ 59.02
-0.76%
$ 590,158 $ 42,582
Apr 22, 3 PM $ 59.51
+0.29%
$ 595,067 $ 42,942
Apr 22, 2 PM $ 59.29
-0.61%
$ 592,900 $ 42,846
Apr 22, 1 PM $ 59.65
+0.41%
$ 596,527 $ 43,077
Apr 22, 12 PM $ 59.37
+0.20%
$ 593,718 $ 42,899
Apr 22, 11 AM $ 59.21
+0.23%
$ 592,122 $ 42,784
Apr 22, 10 AM $ 59.08
+0.16%
$ 590,814 $ 42,650
Apr 22, 9 AM $ 59.02
+0.04%
$ 590,247 $ 42,592
Apr 22, 8 AM $ 58.98
-0.12%
$ 589,751 $ 42,603
Apr 22, 7 AM $ 59.07
-0.05%
$ 590,727 $ 42,638
Apr 22, 6 AM $ 59.1
-0.34%
$ 591,035 $ 42,676
Apr 22, 5 AM $ 59.33
+1.64%
$ 593,263 $ 42,822
Apr 22, 4 AM $ 58.38
-0.08%
$ 583,802 $ 42,148
Apr 22, 3 AM $ 58.4
-0.11%
$ 584,000 $ 42,189
Apr 22, 2 AM $ 58.32
+1.63%
$ 583,200 $ 42,216
Apr 22, 1 AM $ 57.33
-0.14%
$ 573,309 $ 41,437
Apr 22, 12 AM $ 57.41
-0.17%
$ 574,117 $ 41,458
Apr 21, 11 PM $ 57.49
+0.69%
$ 574,853 $ 41,525
Apr 21, 10 PM $ 57.06
-0.14%
$ 570,594 $ 41,226
Apr 21, 9 PM $ 57.14
-0.27%
$ 571,364 $ 41,258
Apr 21, 8 PM $ 57.24
+0.90%
$ 572,399 $ 41,369
Apr 21, 7 PM $ 56.72
-0.54%
$ 567,222 $ 40,964
Apr 21, 6 PM $ 56.9
-0.22%
$ 569,048 $ 41,182
Apr 21, 5 PM $ 57.1
-0.01%
$ 571,002 $ 41,182