Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2026 $55.73
-1.49%
$557,320 $40,227
Apr 28, 2026 $56.55
-0.70%
$565,482 $40,852
Apr 27, 2026 $56.82
-2.96%
$568,236 $41,122
Apr 26, 2026 $58.6
+2.27%
$586,041 $42,282
Apr 25, 2026 $57.31
+0.16%
$573,081 $41,379
Apr 24, 2026 $57.21
-0.67%
$572,066 $41,313
Apr 23, 2026 $57.61
-1.91%
$576,109 $41,586
Apr 22, 2026 $58.78
+2.21%
$587,805 $42,410
Apr 21, 2026 $57.49
+0.51%
$574,853 $41,525
Apr 20, 2026 $57.19
+2.15%
$571,899 $41,297
Apr 19, 2026 $56
-3.61%
$560,030 $40,426
Apr 18, 2026 $58.13
-2.81%
$581,339 $41,955
Apr 17, 2026 $59.83
+3.13%
$598,314 $43,192
Apr 16, 2026 $58.02
-0.49%
$580,206 $41,893
Apr 15, 2026 $58.29
+1.61%
$582,889 $42,101
Apr 14, 2026 $57.41
-2.05%
$574,103 $41,423
Apr 13, 2026 $58.63
+8.26%
$586,346 $42,322
Apr 12, 2026 $54.1
-4.19%
$541,045 $39,109
Apr 11, 2026 $56.48
+1.84%
$564,794 $40,775
Apr 10, 2026 $55.48
+2.54%
$554,764 $40,048
Apr 9, 2026 $54.11
-0.02%
$541,083 $39,067
Apr 8, 2026 $54.11
-2.44%
$541,121 $39,079
Apr 7, 2026 $55.69
+6.96%
$556,948 $40,052
Apr 6, 2026 $52.05
-0.15%
$520,504 $37,599
Apr 5, 2026 $52.18
+2.24%
$521,767 $37,643
Apr 4, 2026 $51.01
+0.49%
$510,062 $36,849
Apr 3, 2026 $50.75
-0.16%
$507,453 $36,650
Apr 2, 2026 $50.81
-3.91%
$508,134 $36,701
Apr 1, 2026 $52.92
+1.73%
$529,204 $38,183
Mar 31, 2026 $52
+3.90%
$520,029 $37,575
Mar 30, 2026 $50.05
+2.13%
$500,502 $36,140
Mar 29, 2026 $49.02
-0.55%
$490,161 $35,385
Mar 28, 2026 $49.31
+0.14%
$493,076 $35,589
Mar 27, 2026 $49.25
-3.27%
$492,534 $35,554
Mar 26, 2026 $50.91
-5.00%
$509,117 $36,766
Mar 25, 2026 $53.56
+0.52%
$535,576 $38,699
Mar 24, 2026 $53.33
+0.36%
$533,344 $38,488
Mar 23, 2026 $53.06
+4.58%
$530,614 $38,375
Mar 22, 2026 $50.75
-1.81%
$507,477 $36,636
Mar 21, 2026 $52.36
-1.29%
$523,634 $37,321
Mar 20, 2026 $53.05
+0.45%
$530,539 $38,304
Mar 19, 2026 $52.81
-3.00%
$528,083 $38,137
Mar 18, 2026 $54.45
-4.95%
$544,523 $39,310
Mar 17, 2026 $57.33
-1.30%
$573,298 $41,368
Mar 16, 2026 $58.15
+7.98%
$581,464 $41,940
Mar 15, 2026 $53.77
+3.79%
$537,699 $38,839
Mar 14, 2026 $51.8
+0.21%
$518,025 $37,408
Mar 13, 2026 $51.69
+0.85%
$516,925 $37,327
Mar 12, 2026 $51.32
+1.26%
$513,182 $37,014
Mar 11, 2026 $50.69
+0.75%
$506,879 $36,598