Asterix Historical Data

ASTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 56.31
-1.43%
$ 563,114 $ 40,517
Jan 4, 2026 $ 68.68
+0.09%
$ 686,820 $ 69
Jan 3, 2026 $ 68.65
+0.48%
$ 686,474 $ 217
Dec 27, 2025 $ 72.46
+0.12%
$ -- $ 52,338
Dec 26, 2025 $ 72.39
+0.82%
$ 723,415 $ 52,258
Dec 25, 2025 $ 72.12
-1.00%
$ 716,403 $ 52,082
Dec 24, 2025 $ 73.07
-0.33%
$ 728,617 $ 52,810
Dec 23, 2025 $ 73.23
-1.46%
$ 733,245 $ 52,752
Dec 22, 2025 $ 74.19
-0.02%
$ 742,310 $ 53,702
Dec 21, 2025 $ 73.91
+0.43%
$ 741,752 $ 53,408
Dec 20, 2025 $ 73.57
-0.06%
$ 735,631 $ 53,155
Dec 19, 2025 $ 73.87
+5.72%
$ 736,539 $ 53,318
Dec 18, 2025 $ 69.93
+0.03%
$ 698,143 $ 50,496
Dec 17, 2025 $ 69.93
-4.52%
$ 699,372 $ 50,580
Dec 16, 2025 $ 73.02
-0.30%
$ 731,616 $ 52,725
Dec 15, 2025 $ 72.66
-4.12%
$ 732,435 $ 52,545
Dec 14, 2025 $ 75.64
-1.75%
$ 756,758 $ 54,706
Dec 13, 2025 $ 76.92
+0.90%
$ 769,839 $ 55,545
Dec 12, 2025 $ 76.3
-4.60%
$ 762,964 $ 55,050
Dec 11, 2025 $ 80.05
-2.62%
$ 800,513 $ 57,749
Dec 10, 2025 $ 82.18
+0.11%
$ 821,811 $ 59,361
Dec 9, 2025 $ 82.19
+6.45%
$ 821,899 $ 59,277
Dec 8, 2025 $ 77.26
+2.33%
$ 772,610 $ 55,752
Dec 7, 2025 $ 75.39
+0.44%
$ 753,918 $ 54,556
Dec 6, 2025 $ 75.06
+0.47%
$ 750,623 $ 54,231
Dec 5, 2025 $ 74.72
-3.52%
$ 747,167 $ 53,950
Dec 4, 2025 $ 77.47
-1.73%
$ 774,482 $ 55,922
Dec 3, 2025 $ 79
+6.66%
$ 788,477 $ 56,923
Dec 2, 2025 $ 74.1
+7.07%
$ 741,022 $ 53,485
Dec 1, 2025 $ 69.24
-6.36%
$ 693,011 $ 49,975
Nov 30, 2025 $ 74.8
+1.21%
$ 740,410 $ 54,105
Nov 29, 2025 $ 73.91
-1.44%
$ 739,512 $ 53,367
Nov 28, 2025 $ 75.13
+0.80%
$ 749,650 $ 54,249
Nov 27, 2025 $ 74.36
-0.63%
$ 745,385 $ 53,729
Nov 26, 2025 $ 74.72
+2.18%
$ 747,778 $ 54,011
Nov 25, 2025 $ 72.88
-0.15%
$ 730,810 $ 52,968
Nov 24, 2025 $ 73.06
+5.50%
$ 730,625 $ 52,809
Nov 23, 2025 $ 70.06
+2.37%
$ 692,313 $ 50,639
Nov 22, 2025 $ 68.82
+0.60%
$ 685,344 $ 49,842
Nov 21, 2025 $ 67.41
-3.35%
$ 683,656 $ 48,666
Nov 20, 2025 $ 71.37
-4.44%
$ 700,618 $ 51,560
Nov 19, 2025 $ 74.53
-3.44%
$ 744,786 $ 53,933
Nov 18, 2025 $ 77.19
+3.20%
$ 770,488 $ 56,072
Nov 17, 2025 $ 74.73
-2.23%
$ 746,168 $ 54,039
Nov 16, 2025 $ 76.35
-2.50%
$ 764,333 $ 57,633
Nov 15, 2025 $ 78.25
+1.52%
$ 784,017 $ 56,572
Nov 14, 2025 $ 78.2
-2.22%
$ 773,165 $ 58,361
Nov 13, 2025 $ 79.85
-5.30%
$ 801,260 $ 58,031
Nov 12, 2025 $ 84.45
-0.01%
$ 842,032 $ 61,127
Nov 11, 2025 $ 84.35
-4.38%
$ 843,501 $ 61,144