Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 1 PM $57.11
-0.97%
$571,059 $41,310
May 7, 12 PM $57.64
+0.13%
$576,443 $41,638
May 7, 11 AM $57.53
+0.02%
$575,300 $41,572
May 7, 10 AM $57.5
-0.09%
$574,988 $41,531
May 7, 9 AM $57.56
-0.26%
$575,583 $41,557
May 7, 8 AM $57.74
-0.30%
$577,361 $41,671
May 7, 7 AM $57.93
+0.33%
$579,301 $41,816
May 7, 6 AM $57.72
+0.24%
$577,185 $41,693
May 7, 5 AM $57.6
+0.17%
$576,040 $41,576
May 7, 4 AM $57.49
+0.11%
$574,925 $41,526
May 7, 3 AM $57.45
+0.09%
$574,475 $41,469
May 7, 2 AM $57.36
-0.30%
$573,612 $41,443
May 7, 1 AM $57.61
-0.08%
$576,109 $41,544
May 7, 12 AM $57.75
-0.63%
$577,460 $41,635
May 6, 11 PM $58.06
+0.03%
$580,571 $41,951
May 6, 10 PM $58.02
-0.32%
$580,161 $41,910
May 6, 9 PM $58.2
+0.28%
$581,992 $42,029
May 6, 8 PM $57.98
-0.13%
$579,790 $41,907
May 6, 7 PM $58
-0.01%
$580,037 $41,919
May 6, 6 PM $57.99
-0.18%
$579,915 $41,886
May 6, 5 PM $58.09
-0.36%
$580,934 $41,948
May 6, 4 PM $58.31
+0.02%
$583,112 $42,101
May 6, 3 PM $58.31
-0.05%
$583,089 $42,099
May 6, 2 PM $58.42
-0.22%
$584,223 $42,127
May 6, 1 PM $58.53
-1.57%
$585,309 $42,280
May 6, 12 PM $59.56
-0.04%
$595,570 $42,938
May 6, 11 AM $59.61
+0.00%
$596,141 $43,022
May 6, 10 AM $59.58
+0.01%
$595,840 $43,048
May 6, 9 AM $59.53
+0.68%
$595,298 $43,021
May 6, 8 AM $58.93
+0.48%
$589,310 $42,673
May 6, 7 AM $58.61
+0.07%
$586,053 $42,306
May 6, 6 AM $58.57
+0.25%
$585,696 $42,286
May 6, 5 AM $58.39
-0.17%
$583,889 $42,186
May 6, 4 AM $58.53
-0.37%
$585,252 $42,234
May 6, 3 AM $58.72
+0.30%
$587,193 $42,417
May 6, 2 AM $58.47
-0.31%
$584,714 $42,274
May 6, 1 AM $58.66
+0.37%
$586,585 $42,354
May 6, 12 AM $58.35
-0.02%
$583,489 $42,202
May 5, 11 PM $58.35
-0.30%
$583,546 $42,142
May 5, 10 PM $58.44
-0.50%
$584,375 $42,265
May 5, 9 PM $58.72
-0.29%
$587,151 $42,410
May 5, 8 PM $58.89
+0.46%
$588,901 $42,521
May 5, 7 PM $58.65
+0.04%
$586,491 $42,327
May 5, 6 PM $58.64
+0.40%
$586,389 $42,331
May 5, 5 PM $58.4
-0.13%
$584,004 $42,172
May 5, 4 PM $58.49
-0.66%
$584,874 $42,227
May 5, 3 PM $58.92
+0.19%
$589,213 $42,512
May 5, 2 PM $58.75
-0.53%
$587,512 $42,464
May 5, 1 PM $59.16
+0.20%
$591,590 $42,650
May 5, 12 PM $59.01
+0.41%
$590,126 $42,631