Asterix Historical Data

ASTX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 57.1
-0.01%
$ 571,002 $ 41,182
Apr 21, 4 PM $ 57.18
+0.29%
$ 571,820 $ 41,233
Apr 21, 3 PM $ 57.01
+0.03%
$ 570,102 $ 41,173
Apr 21, 2 PM $ 57.2
+0.11%
$ 571,953 $ 41,154
Apr 21, 1 PM $ 57.11
+0.20%
$ 571,141 $ 41,253
Apr 21, 12 PM $ 56.93
-0.76%
$ 569,340 $ 41,157
Apr 21, 11 AM $ 57.38
-0.50%
$ 573,773 $ 41,426
Apr 21, 10 AM $ 57.7
+0.43%
$ 576,957 $ 41,638
Apr 21, 9 AM $ 57.42
-0.02%
$ 574,237 $ 41,482
Apr 21, 8 AM $ 57.48
+0.27%
$ 574,783 $ 41,475
Apr 21, 7 AM $ 57.35
+0.11%
$ 573,542 $ 41,394
Apr 21, 6 AM $ 57.3
+0.20%
$ 572,990 $ 41,368
Apr 21, 5 AM $ 57.18
-0.02%
$ 571,780 $ 41,292
Apr 21, 4 AM $ 57.14
+0.03%
$ 571,375 $ 41,295
Apr 21, 3 AM $ 57.11
+0.10%
$ 571,137 $ 41,246
Apr 21, 2 AM $ 57.04
-0.26%
$ 570,403 $ 41,198
Apr 21, 1 AM $ 57.27
-0.12%
$ 572,717 $ 41,295
Apr 21, 12 AM $ 57.31
+0.21%
$ 573,087 $ 41,406
Apr 20, 11 PM $ 57.19
-0.22%
$ 571,899 $ 41,297
Apr 20, 10 PM $ 57.3
-0.11%
$ 573,046 $ 41,388
Apr 20, 9 PM $ 57.34
-0.74%
$ 573,442 $ 41,424
Apr 20, 8 PM $ 57.7
+0.15%
$ 577,031 $ 41,714
Apr 20, 7 PM $ 57.55
-0.29%
$ 575,519 $ 41,605
Apr 20, 6 PM $ 57.71
+0.76%
$ 577,127 $ 41,676
Apr 20, 5 PM $ 57.24
+0.69%
$ 572,440 $ 41,361
Apr 20, 4 PM $ 56.89
-0.35%
$ 568,945 $ 41,054
Apr 20, 3 PM $ 57.07
+0.84%
$ 570,670 $ 41,227
Apr 20, 2 PM $ 56.79
-0.49%
$ 567,912 $ 40,865
Apr 20, 1 PM $ 57.01
-0.43%
$ 570,056 $ 41,212
Apr 20, 12 PM $ 57.25
+0.37%
$ 572,502 $ 41,340
Apr 20, 11 AM $ 57.07
+0.16%
$ 570,730 $ 41,189
Apr 20, 10 AM $ 57.04
-0.05%
$ 570,410 $ 41,145
Apr 20, 9 AM $ 57.09
+0.74%
$ 570,902 $ 41,207
Apr 20, 8 AM $ 56.67
+0.00%
$ 566,674 $ 40,921
Apr 20, 7 AM $ 56.71
+0.48%
$ 567,113 $ 40,918
Apr 20, 6 AM $ 56.44
+0.62%
$ 564,367 $ 40,753
Apr 20, 5 AM $ 56.05
-0.68%
$ 560,476 $ 40,501
Apr 20, 4 AM $ 56.44
-0.06%
$ 564,396 $ 40,748
Apr 20, 3 AM $ 56.4
+0.15%
$ 563,978 $ 40,779
Apr 20, 2 AM $ 56.31
-0.43%
$ 563,075 $ 40,665
Apr 20, 1 AM $ 56.61
+0.42%
$ 566,089 $ 40,836
Apr 20, 12 AM $ 56.35
+0.65%
$ 563,481 $ 40,705
Apr 19, 11 PM $ 56
-0.30%
$ 560,030 $ 40,426
Apr 19, 10 PM $ 56.15
-0.27%
$ 561,507 $ 40,563
Apr 19, 9 PM $ 56.4
-0.10%
$ 564,045 $ 40,656
Apr 19, 8 PM $ 56.44
-0.72%
$ 564,422 $ 40,770
Apr 19, 7 PM $ 56.84
+0.20%
$ 568,445 $ 41,051
Apr 19, 6 PM $ 56.7
-0.21%
$ 566,968 $ 40,966
Apr 19, 5 PM $ 56.95
-0.49%
$ 569,468 $ 41,026
Apr 19, 4 PM $ 57.3
-0.49%
$ 573,029 $ 41,321