Asterix Historical Data

ASTX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 57.3
-0.49%
$ 573,029 $ 41,321
Apr 19, 3 PM $ 57.56
-0.50%
$ 575,564 $ 41,582
Apr 19, 2 PM $ 57.86
+0.09%
$ 578,621 $ 41,767
Apr 19, 1 PM $ 57.81
+0.34%
$ 578,143 $ 41,745
Apr 19, 12 PM $ 57.54
-0.05%
$ 575,407 $ 41,604
Apr 19, 11 AM $ 57.56
+0.42%
$ 575,584 $ 41,571
Apr 19, 10 AM $ 57.26
+0.30%
$ 572,644 $ 41,387
Apr 19, 9 AM $ 57.09
-0.41%
$ 570,912 $ 41,225
Apr 19, 8 AM $ 57.33
+0.08%
$ 573,278 $ 41,393
Apr 19, 7 AM $ 57.25
-0.48%
$ 572,518 $ 41,362
Apr 19, 6 AM $ 57.56
-0.19%
$ 575,560 $ 41,539
Apr 19, 5 AM $ 57.69
+0.03%
$ 576,915 $ 41,641
Apr 19, 4 AM $ 57.62
-0.41%
$ 576,245 $ 41,645
Apr 19, 3 AM $ 57.91
+0.12%
$ 579,103 $ 41,781
Apr 19, 2 AM $ 57.87
-0.27%
$ 578,723 $ 41,765
Apr 19, 1 AM $ 58.01
-0.04%
$ 580,148 $ 41,901
Apr 19, 12 AM $ 58.05
-0.10%
$ 580,463 $ 41,910
Apr 18, 11 PM $ 58.13
-0.22%
$ 581,339 $ 41,955
Apr 18, 10 PM $ 58.26
+0.16%
$ 582,561 $ 42,070
Apr 18, 9 PM $ 58.14
-0.02%
$ 581,429 $ 41,997
Apr 18, 8 PM $ 58.17
+0.20%
$ 581,691 $ 41,993
Apr 18, 7 PM $ 58.05
+0.06%
$ 580,538 $ 41,919
Apr 18, 6 PM $ 58.04
-0.61%
$ 580,431 $ 41,896
Apr 18, 5 PM $ 58.41
+0.17%
$ 584,098 $ 42,169
Apr 18, 4 PM $ 58.36
-0.05%
$ 583,558 $ 42,107
Apr 18, 3 PM $ 58.34
-0.12%
$ 583,402 $ 42,161
Apr 18, 2 PM $ 58.37
+0.25%
$ 583,689 $ 42,177
Apr 18, 1 PM $ 58.19
-0.14%
$ 581,885 $ 42,043
Apr 18, 12 PM $ 58.26
+0.24%
$ 582,622 $ 42,074
Apr 18, 11 AM $ 58.09
-0.37%
$ 580,867 $ 41,970
Apr 18, 10 AM $ 58.3
-0.69%
$ 583,002 $ 42,098
Apr 18, 9 AM $ 58.71
-0.17%
$ 587,063 $ 42,392
Apr 18, 8 AM $ 58.76
-1.10%
$ 587,552 $ 42,464
Apr 18, 7 AM $ 59.4
-0.26%
$ 594,048 $ 42,900
Apr 18, 6 AM $ 59.56
+0.07%
$ 595,604 $ 43,006
Apr 18, 5 AM $ 59.5
-0.02%
$ 595,037 $ 42,979
Apr 18, 4 AM $ 59.5
+0.10%
$ 594,989 $ 42,977
Apr 18, 3 AM $ 59.67
-0.20%
$ 596,750 $ 42,920
Apr 18, 2 AM $ 59.79
+0.00%
$ 597,887 $ 43,178
Apr 18, 1 AM $ 59.8
-0.04%
$ 598,002 $ 43,173
Apr 18, 12 AM $ 59.81
-0.01%
$ 598,095 $ 43,199
Apr 17, 11 PM $ 59.83
-0.58%
$ 598,314 $ 43,192
Apr 17, 10 PM $ 60.21
+0.26%
$ 602,110 $ 43,456
Apr 17, 9 PM $ 60.01
+0.07%
$ 600,067 $ 43,365
Apr 17, 8 PM $ 59.94
-0.22%
$ 599,355 $ 43,300
Apr 17, 7 PM $ 60.04
+0.39%
$ 600,359 $ 43,375
Apr 17, 6 PM $ 59.87
-0.70%
$ 598,734 $ 43,182
Apr 17, 5 PM $ 60.31
-0.42%
$ 603,120 $ 43,537
Apr 17, 4 PM $ 60.62
+0.38%
$ 606,243 $ 43,733
Apr 17, 3 PM $ 60.3
-0.26%
$ 603,011 $ 43,609