Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $58.78
+0.09%
$587,752 $42,439
May 5, 10 AM $58.73
+0.32%
$587,305 $42,403
May 5, 9 AM $58.54
-0.26%
$585,370 $42,269
May 5, 8 AM $58.73
-0.19%
$587,332 $42,409
May 5, 7 AM $58.87
+0.21%
$588,732 $42,490
May 5, 6 AM $58.72
-0.17%
$587,231 $42,422
May 5, 5 AM $58.82
-0.04%
$588,173 $42,474
May 5, 4 AM $58.87
-0.02%
$588,670 $42,488
May 5, 3 AM $58.88
+0.68%
$588,800 $42,516
May 5, 2 AM $58.47
+0.17%
$584,669 $42,228
May 5, 1 AM $58.41
+0.23%
$584,110 $42,148
May 5, 12 AM $58.25
+0.43%
$582,487 $42,079
May 4, 11 PM $58
-0.35%
$579,950 $41,879
May 4, 10 PM $58.26
-0.18%
$582,595 $42,023
May 4, 9 PM $58.38
+0.51%
$583,845 $42,146
May 4, 8 PM $58.08
-0.26%
$580,836 $41,944
May 4, 7 PM $58.21
-0.18%
$582,135 $42,053
May 4, 6 PM $58.32
-0.59%
$583,195 $42,113
May 4, 5 PM $58.67
+0.87%
$586,722 $42,363
May 4, 4 PM $58.25
+0.32%
$582,459 $42,000
May 4, 3 PM $57.97
-1.23%
$579,733 $41,926
May 4, 2 PM $58.64
+1.55%
$586,381 $42,384
May 4, 1 PM $57.74
-0.17%
$577,396 $41,697
May 4, 12 PM $57.85
+0.13%
$578,491 $41,762
May 4, 11 AM $57.73
-0.09%
$577,314 $41,717
May 4, 10 AM $57.86
-1.17%
$578,637 $41,724
May 4, 9 AM $58.56
+0.35%
$585,576 $42,278
May 4, 8 AM $58.33
-0.14%
$583,278 $42,137
May 4, 7 AM $58.46
-0.19%
$584,586 $42,175
May 4, 6 AM $58.59
-0.22%
$585,904 $42,294
May 4, 5 AM $58.73
-0.53%
$587,334 $42,401
May 4, 4 AM $59.09
+0.30%
$590,852 $42,665
May 4, 3 AM $58.9
+0.10%
$588,978 $42,536
May 4, 2 AM $58.84
+1.61%
$588,379 $42,486
May 4, 1 AM $57.76
+0.83%
$577,634 $41,813
May 4, 12 AM $57.19
-0.38%
$571,914 $41,365
May 3, 11 PM $57.44
-0.81%
$574,382 $41,453
May 3, 10 PM $57.95
+0.96%
$579,544 $41,814
May 3, 9 PM $57.36
-0.37%
$573,550 $41,452
May 3, 8 PM $57.57
-0.23%
$575,651 $41,567
May 3, 7 PM $57.69
+0.17%
$576,903 $41,664
May 3, 6 PM $57.61
+0.03%
$576,148 $41,585
May 3, 5 PM $57.6
+0.10%
$575,989 $41,591
May 3, 4 PM $57.54
+0.05%
$575,427 $41,549
May 3, 3 PM $57.48
-0.07%
$574,828 $41,529
May 3, 2 PM $57.48
+0.13%
$574,799 $41,535
May 3, 1 PM $57.39
-0.10%
$573,914 $41,452
May 3, 12 PM $57.47
+0.22%
$574,696 $41,481
May 3, 11 AM $57.41
+0.50%
$574,146 $41,406
May 3, 10 AM $57.14
-0.17%
$571,411 $41,254