Asterix Historical Data

ASTX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 49.22
-1.15%
$ 492,233 $ 35,385
Feb 27, 9 AM $ 49.91
-0.73%
$ 499,063 $ 35,957
Feb 27, 8 AM $ 50.27
+0.27%
$ 502,718 $ 36,301
Feb 27, 7 AM $ 50.06
-0.70%
$ 500,644 $ 36,203
Feb 27, 6 AM $ 50.42
-0.21%
$ 504,155 $ 36,406
Feb 27, 5 AM $ 50.55
-0.25%
$ 505,526 $ 36,479
Feb 27, 4 AM $ 50.66
+0.94%
$ 506,619 $ 36,594
Feb 27, 3 AM $ 50.14
+0.05%
$ 501,380 $ 36,241
Feb 27, 2 AM $ 50.13
+0.54%
$ 501,271 $ 36,187
Feb 27, 1 AM $ 49.81
+0.08%
$ 498,093 $ 36,002
Feb 27, 12 AM $ 49.76
-0.64%
$ 497,610 $ 35,939
Feb 26, 11 PM $ 50.09
-0.36%
$ 500,895 $ 36,164
Feb 26, 10 PM $ 50.3
+0.21%
$ 503,035 $ 36,298
Feb 26, 9 PM $ 50.17
+0.20%
$ 501,671 $ 36,249
Feb 26, 8 PM $ 50.11
+0.03%
$ 501,142 $ 36,153
Feb 26, 7 PM $ 50.01
+1.00%
$ 500,130 $ 36,175
Feb 26, 6 PM $ 49.53
+0.84%
$ 495,267 $ 35,757
Feb 26, 5 PM $ 49.12
-0.21%
$ 491,167 $ 35,464
Feb 26, 4 PM $ 49.53
-1.10%
$ 495,349 $ 35,541
Feb 26, 3 PM $ 50.09
-1.18%
$ 500,857 $ 36,166
Feb 26, 2 PM $ 50.87
-0.52%
$ 508,656 $ 36,597
Feb 26, 1 PM $ 51.12
+0.00%
$ 511,194 $ 36,921
Feb 26, 12 PM $ 51.09
+0.32%
$ 510,867 $ 36,912
Feb 26, 11 AM $ 50.95
-0.31%
$ 509,522 $ 36,771
Feb 26, 10 AM $ 51.15
-0.20%
$ 511,545 $ 36,907
Feb 26, 9 AM $ 51.23
+0.85%
$ 512,255 $ 37,013
Feb 26, 8 AM $ 50.76
-0.08%
$ 507,556 $ 36,678
Feb 26, 7 AM $ 50.87
-0.20%
$ 508,696 $ 36,680
Feb 26, 6 AM $ 50.96
-0.23%
$ 509,624 $ 36,820
Feb 26, 5 AM $ 51.08
-0.45%
$ 510,783 $ 36,883
Feb 26, 4 AM $ 51.3
+0.96%
$ 512,979 $ 37,050
Feb 26, 3 AM $ 50.84
+0.28%
$ 508,377 $ 36,690
Feb 26, 2 AM $ 50.73
-0.27%
$ 507,270 $ 36,605
Feb 26, 1 AM $ 50.87
-0.16%
$ 508,694 $ 36,729
Feb 26, 12 AM $ 50.9
+0.13%
$ 509,027 $ 36,793
Feb 25, 11 PM $ 50.42
-1.83%
$ 504,199 $ 36,509
Feb 25, 10 PM $ 51.4
-1.09%
$ 514,028 $ 37,087
Feb 25, 9 PM $ 51.97
+1.13%
$ 519,674 $ 37,525
Feb 25, 8 PM $ 51.39
+0.39%
$ 513,859 $ 37,105
Feb 25, 7 PM $ 51.17
-0.06%
$ 511,701 $ 36,959
Feb 25, 6 PM $ 51.16
-0.25%
$ 511,629 $ 36,973
Feb 25, 5 PM $ 51.29
+1.73%
$ 512,909 $ 37,036
Feb 25, 4 PM $ 50.4
+1.00%
$ 503,970 $ 36,407
Feb 25, 3 PM $ 49.97
+2.29%
$ 499,669 $ 36,029
Feb 25, 2 PM $ 48.79
+0.45%
$ 487,886 $ 36,668
Feb 25, 1 PM $ 48.58
+0.72%
$ 485,778 $ 35,078
Feb 25, 12 PM $ 48.23
+1.50%
$ 482,303 $ 34,826
Feb 25, 11 AM $ 47.51
+0.45%
$ 475,141 $ 34,310
Feb 25, 10 AM $ 47.32
+0.04%
$ 473,172 $ 34,156
Feb 25, 9 AM $ 47.23
+0.11%
$ 471,888 $ 34,154