Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $57.25
+0.36%
$572,474 $41,329
May 3, 8 AM $57.08
+0.02%
$570,794 $41,197
May 3, 7 AM $57.09
+0.21%
$570,876 $41,206
May 3, 6 AM $56.93
-0.03%
$569,271 $41,135
May 3, 5 AM $56.94
+0.10%
$569,362 $41,118
May 3, 4 AM $56.88
-0.02%
$568,768 $41,072
May 3, 3 AM $56.89
-0.08%
$568,866 $41,080
May 3, 2 AM $56.93
-0.02%
$569,293 $41,109
May 3, 1 AM $56.97
-0.35%
$569,654 $41,114
May 3, 12 AM $57.14
-0.19%
$571,429 $41,279
May 2, 11 PM $57.26
-0.39%
$572,585 $41,341
May 2, 10 PM $57.43
-0.08%
$574,336 $41,509
May 2, 9 PM $57.5
+0.67%
$575,039 $41,507
May 2, 8 PM $57.11
+0.00%
$571,112 $41,248
May 2, 7 PM $57.13
+0.05%
$571,256 $41,239
May 2, 6 PM $57.09
+0.20%
$570,928 $41,231
May 2, 5 PM $56.98
-0.17%
$569,835 $41,142
May 2, 4 PM $57.08
+0.04%
$570,765 $41,215
May 2, 3 PM $57.02
+0.03%
$570,161 $41,197
May 2, 2 PM $57
-0.05%
$570,024 $41,160
May 2, 1 PM $57.03
+0.20%
$570,278 $41,181
May 2, 12 PM $56.92
+0.09%
$569,201 $41,098
May 2, 11 AM $56.85
-0.15%
$568,525 $41,064
May 2, 10 AM $56.93
-0.05%
$569,302 $41,115
May 2, 9 AM $56.97
+0.08%
$569,654 $41,131
May 2, 8 AM $56.93
+0.12%
$569,325 $41,099
May 2, 7 AM $56.87
-0.14%
$568,693 $41,060
May 2, 6 AM $56.94
+0.19%
$569,389 $41,121
May 2, 5 AM $56.84
-0.02%
$568,397 $41,038
May 2, 4 AM $56.86
-0.18%
$568,553 $41,052
May 2, 3 AM $56.94
+0.01%
$569,350 $41,128
May 2, 2 AM $56.91
+0.22%
$569,117 $41,109
May 2, 1 AM $56.8
+0.05%
$567,985 $41,005
May 2, 12 AM $56.78
+0.13%
$567,775 $40,993
May 1, 11 PM $56.66
-0.03%
$566,582 $40,946
May 1, 10 PM $56.65
+0.03%
$566,513 $40,925
May 1, 9 PM $56.61
+0.29%
$566,072 $40,894
May 1, 8 PM $56.49
-0.85%
$564,862 $40,756
May 1, 7 PM $56.97
+0.04%
$569,677 $41,139
May 1, 6 PM $56.97
-0.26%
$569,728 $41,117
May 1, 5 PM $57.07
+0.28%
$570,731 $41,248
May 1, 4 PM $56.85
-0.26%
$568,516 $41,098
May 1, 3 PM $57
-0.07%
$570,033 $41,159
May 1, 2 PM $57.08
-0.37%
$570,815 $41,189
May 1, 1 PM $57.2
+0.48%
$572,007 $41,372
May 1, 12 PM $56.96
+0.83%
$569,580 $41,105
May 1, 11 AM $56.46
+0.13%
$564,641 $40,792
May 1, 10 AM $56.38
+0.01%
$563,808 $40,719
May 1, 9 AM $56.37
-0.22%
$563,698 $40,709
May 1, 8 AM $56.48
+0.25%
$564,817 $40,794