Asterix Historical Data

ASTX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 47.32
+0.04%
$ 473,172 $ 34,156
Feb 25, 9 AM $ 47.23
+0.11%
$ 471,888 $ 34,154
Feb 25, 8 AM $ 47.09
+0.73%
$ 470,891 $ 34,068
Feb 25, 7 AM $ 46.71
+0.16%
$ 467,070 $ 33,754
Feb 25, 6 AM $ 46.73
+0.13%
$ 467,321 $ 33,673
Feb 25, 5 AM $ 46.64
-1.14%
$ 466,360 $ 33,701
Feb 25, 4 AM $ 47.22
+0.20%
$ 472,205 $ 34,062
Feb 25, 3 AM $ 47.13
-0.94%
$ 471,281 $ 34,030
Feb 25, 2 AM $ 47.58
+0.42%
$ 475,772 $ 34,355
Feb 25, 1 AM $ 47.38
+3.41%
$ 473,844 $ 34,210
Feb 25, 12 AM $ 45.83
+0.09%
$ 458,271 $ 33,088
Feb 24, 11 PM $ 45.85
-0.10%
$ 458,504 $ 33,062
Feb 24, 10 PM $ 45.92
-0.03%
$ 459,243 $ 33,142
Feb 5, 10 AM $ 52.72
-0.05%
$ 527,193 $ 37,950
Feb 5, 9 AM $ 52.71
+0.93%
$ 527,056 $ 38,085
Feb 5, 8 AM $ 52.18
+0.57%
$ 521,793 $ 37,707
Feb 5, 7 AM $ 51.91
+0.64%
$ 519,060 $ 37,465
Feb 5, 6 AM $ 51.52
-0.63%
$ 515,208 $ 37,172
Feb 5, 5 AM $ 51.85
-0.13%
$ 518,457 $ 37,437
Feb 5, 4 AM $ 51.94
-0.44%
$ 519,373 $ 37,503
Feb 5, 3 AM $ 52.17
-1.08%
$ 521,658 $ 37,668
Feb 5, 2 AM $ 52.74
-0.77%
$ 527,352 $ 38,079
Feb 5, 1 AM $ 53.29
+0.29%
$ 532,935 $ 38,375
Feb 5, 12 AM $ 53.24
+0.01%
$ 532,414 $ 38,370
Feb 4, 11 PM $ 53.3
+1.16%
$ 533,034 $ 38,439
Feb 4, 10 PM $ 52.64
+0.62%
$ 526,393 $ 38,049
Feb 4, 9 PM $ 52.22
-2.57%
$ 522,228 $ 37,704
Feb 4, 8 PM $ 53.7
+0.04%
$ 537,010 $ 38,705
Feb 4, 7 PM $ 53.27
+0.35%
$ 532,706 $ 38,760
Feb 4, 6 PM $ 53.22
+1.62%
$ 532,165 $ 38,373
Feb 4, 5 PM $ 52.22
-0.91%
$ 522,199 $ 37,815
Feb 4, 4 PM $ 52.47
-1.47%
$ 524,686 $ 38,053
Feb 4, 3 PM $ 53.2
-2.00%
$ 532,045 $ 38,451
Feb 4, 2 PM $ 54.5
-0.17%
$ 545,000 $ 39,203
Feb 4, 1 PM $ 54.76
-1.22%
$ 547,632 $ 39,419
Feb 4, 12 PM $ 55.34
-0.71%
$ 553,375 $ 40,032
Feb 4, 11 AM $ 55.79
-0.21%
$ 557,878 $ 40,246
Feb 4, 10 AM $ 55.86
-0.09%
$ 558,585 $ 40,369
Feb 4, 9 AM $ 55.81
-0.91%
$ 558,101 $ 40,369
Feb 4, 8 AM $ 56.39
-0.05%
$ 563,855 $ 40,670
Feb 4, 7 AM $ 56.44
+0.36%
$ 564,441 $ 40,737
Feb 4, 6 AM $ 56.24
+0.69%
$ 562,417 $ 40,613
Feb 4, 5 AM $ 55.97
-0.38%
$ 559,692 $ 40,335
Feb 4, 4 AM $ 56.2
-0.40%
$ 561,922 $ 40,588
Feb 4, 3 AM $ 56.37
+1.45%
$ 563,654 $ 40,742
Feb 4, 2 AM $ 55.53
-0.92%
$ 555,333 $ 40,119
Feb 4, 1 AM $ 55.88
+0.79%
$ 558,819 $ 40,412
Feb 4, 12 AM $ 55.44
+0.64%
$ 554,423 $ 40,279
Feb 3, 11 PM $ 55.09
-0.36%
$ 550,886 $ 40,024
Feb 3, 10 PM $ 55.31
-2.09%
$ 553,108 $ 40,168