Asterix Historical Data

ASTX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 57.37
-0.55%
$ 573,746 $ 41,477
Apr 15, 12 PM $ 57.71
-0.01%
$ 577,098 $ 41,659
Apr 15, 11 AM $ 57.68
+0.59%
$ 576,818 $ 41,676
Apr 15, 10 AM $ 57.42
+0.16%
$ 574,236 $ 41,405
Apr 15, 9 AM $ 57.31
-0.31%
$ 573,147 $ 41,399
Apr 15, 8 AM $ 57.53
+0.53%
$ 575,277 $ 41,540
Apr 15, 7 AM $ 57.25
-0.02%
$ 572,463 $ 41,337
Apr 15, 6 AM $ 57.29
-0.03%
$ 572,881 $ 41,344
Apr 15, 5 AM $ 57.27
-0.66%
$ 572,714 $ 41,380
Apr 15, 4 AM $ 57.63
+0.19%
$ 576,302 $ 41,631
Apr 15, 3 AM $ 57.48
+0.13%
$ 574,822 $ 41,534
Apr 15, 2 AM $ 57.35
-0.67%
$ 573,502 $ 41,453
Apr 15, 1 AM $ 57.75
+0.18%
$ 577,495 $ 41,690
Apr 15, 12 AM $ 57.62
+0.44%
$ 576,186 $ 41,627
Apr 14, 11 PM $ 57.41
+0.32%
$ 574,103 $ 41,423
Apr 14, 10 PM $ 57.2
-0.37%
$ 572,026 $ 41,323
Apr 14, 9 PM $ 57.35
+0.36%
$ 573,497 $ 41,457
Apr 14, 8 PM $ 57.2
+0.07%
$ 572,017 $ 41,262
Apr 14, 7 PM $ 57.12
-0.14%
$ 571,241 $ 41,274
Apr 14, 6 PM $ 57.26
-0.83%
$ 572,633 $ 41,307
Apr 14, 5 PM $ 57.68
-0.02%
$ 576,810 $ 41,695
Apr 14, 4 PM $ 57.87
-1.05%
$ 578,734 $ 41,660
Apr 14, 3 PM $ 58.52
+0.24%
$ 585,160 $ 42,231
Apr 14, 2 PM $ 58.43
-1.13%
$ 584,254 $ 42,152
Apr 14, 1 PM $ 59.06
+0.68%
$ 590,560 $ 42,669
Apr 14, 12 PM $ 58.65
-0.10%
$ 586,512 $ 42,356
Apr 14, 11 AM $ 58.69
-0.05%
$ 586,859 $ 42,392
Apr 14, 10 AM $ 58.72
-0.45%
$ 587,176 $ 42,397
Apr 14, 9 AM $ 58.95
-0.06%
$ 589,538 $ 42,592
Apr 14, 8 AM $ 59.03
+0.51%
$ 590,302 $ 42,597
Apr 14, 7 AM $ 58.65
-0.04%
$ 586,496 $ 42,409
Apr 14, 6 AM $ 58.63
+0.69%
$ 586,289 $ 42,367
Apr 14, 5 AM $ 58.31
-0.18%
$ 583,113 $ 42,045
Apr 14, 4 AM $ 58.42
-0.09%
$ 584,175 $ 42,181
Apr 14, 3 AM $ 58.5
-0.04%
$ 584,955 $ 42,220
Apr 14, 2 AM $ 58.58
+0.01%
$ 585,768 $ 42,255
Apr 14, 1 AM $ 58.59
+0.37%
$ 585,916 $ 42,291
Apr 14, 12 AM $ 58.42
-0.33%
$ 584,184 $ 42,152
Apr 13, 11 PM $ 58.63
+0.81%
$ 586,346 $ 42,322
Apr 13, 10 PM $ 58.03
+3.85%
$ 580,300 $ 41,999
Apr 13, 9 PM $ 55.89
+0.42%
$ 558,942 $ 40,347
Apr 13, 8 PM $ 55.68
-0.46%
$ 556,772 $ 40,192
Apr 13, 7 PM $ 55.91
+1.34%
$ 559,071 $ 40,388
Apr 13, 6 PM $ 55.1
+0.23%
$ 551,043 $ 39,837
Apr 13, 5 PM $ 55.03
+0.07%
$ 550,286 $ 39,698
Apr 13, 4 PM $ 55
+0.78%
$ 550,028 $ 39,707
Apr 13, 3 PM $ 54.49
-1.01%
$ 544,862 $ 39,409
Apr 13, 2 PM $ 54.89
+0.61%
$ 548,886 $ 39,747
Apr 13, 1 PM $ 54.4
+0.33%
$ 543,997 $ 39,394
Apr 13, 12 PM $ 54.01
-0.14%
$ 540,098 $ 39,153