Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $56.35
+0.09%
$563,543 $40,681
May 1, 6 AM $56.25
-0.36%
$562,469 $40,656
May 1, 5 AM $56.47
+0.19%
$564,696 $40,762
May 1, 4 AM $56.37
-0.09%
$563,697 $40,697
May 1, 3 AM $56.46
+0.81%
$564,573 $40,742
May 1, 2 AM $56.02
-0.08%
$560,225 $40,439
May 1, 1 AM $56.06
+0.36%
$560,579 $40,486
May 1, 12 AM $55.89
+0.18%
$558,933 $40,332
Apr 30, 11 PM $55.82
+0.23%
$558,219 $40,288
Apr 30, 10 PM $55.74
-0.03%
$557,373 $40,214
Apr 30, 9 PM $55.8
-0.34%
$557,977 $40,258
Apr 30, 8 PM $55.98
+0.13%
$559,780 $40,427
Apr 30, 7 PM $55.92
+0.09%
$559,228 $40,368
Apr 30, 6 PM $55.91
+0.17%
$559,112 $40,344
Apr 30, 5 PM $55.78
+0.00%
$557,819 $40,304
Apr 30, 4 PM $55.84
-0.31%
$558,437 $40,285
Apr 30, 3 PM $55.98
+0.11%
$559,845 $40,451
Apr 30, 2 PM $55.95
+0.00%
$559,502 $40,380
Apr 30, 1 PM $56.01
+0.04%
$560,057 $40,399
Apr 30, 12 PM $55.99
+0.34%
$559,930 $40,425
Apr 30, 11 AM $55.79
-0.15%
$557,919 $40,294
Apr 30, 10 AM $55.85
-0.15%
$558,500 $40,346
Apr 30, 9 AM $55.95
+0.27%
$559,469 $40,389
Apr 30, 8 AM $55.83
+0.00%
$558,279 $40,291
Apr 30, 7 AM $55.82
+0.49%
$558,150 $40,313
Apr 30, 6 AM $55.54
+0.14%
$555,393 $40,108
Apr 30, 5 AM $55.5
+0.28%
$554,992 $40,048
Apr 30, 4 AM $55.36
-0.67%
$553,628 $39,962
Apr 30, 3 AM $55.72
+0.48%
$557,205 $40,244
Apr 30, 2 AM $55.41
-1.27%
$554,089 $40,041
Apr 30, 1 AM $56.21
+0.07%
$562,123 $40,524
Apr 30, 12 AM $56.17
+0.82%
$561,651 $40,561
Apr 29, 11 PM $55.73
-0.11%
$557,320 $40,227
Apr 29, 10 PM $55.78
+0.16%
$557,757 $40,286
Apr 29, 9 PM $55.75
+0.51%
$557,456 $40,212
Apr 29, 8 PM $55.5
+0.56%
$554,971 $40,048
Apr 29, 7 PM $55.14
-0.14%
$551,445 $39,852
Apr 29, 6 PM $55.12
-1.94%
$551,207 $39,876
Apr 29, 5 PM $56.19
+0.32%
$561,917 $40,588
Apr 29, 4 PM $56.04
-0.09%
$560,356 $40,446
Apr 29, 3 PM $56.06
-1.42%
$560,593 $40,498
Apr 29, 2 PM $56.89
-0.05%
$568,858 $41,064
Apr 29, 1 PM $56.86
-0.66%
$568,574 $41,096
Apr 29, 12 PM $57.23
-0.69%
$572,261 $41,330
Apr 29, 11 AM $57.63
-0.05%
$576,285 $41,610
Apr 29, 10 AM $57.7
-0.26%
$576,996 $41,635
Apr 29, 9 AM $57.87
+0.75%
$578,717 $41,774
Apr 29, 8 AM $57.43
+0.07%
$574,316 $41,477
Apr 29, 7 AM $57.43
+0.08%
$574,350 $41,441
Apr 29, 6 AM $57.4
-0.24%
$573,954 $41,439