Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $57.58
+0.07%
$575,778 $41,544
Apr 29, 4 AM $57.63
+0.92%
$576,261 $41,547
Apr 29, 3 AM $57.08
+0.96%
$570,784 $41,231
Apr 29, 2 AM $56.54
-0.18%
$565,441 $40,824
Apr 29, 1 AM $56.67
+0.03%
$566,679 $40,902
Apr 29, 12 AM $56.58
+0.01%
$565,810 $40,908
Apr 28, 11 PM $56.55
+0.11%
$565,482 $40,852
Apr 28, 10 PM $56.5
-0.14%
$564,989 $40,787
Apr 28, 9 PM $56.53
-0.37%
$565,270 $40,855
Apr 28, 8 PM $56.77
-0.24%
$567,740 $40,968
Apr 28, 7 PM $56.87
+0.27%
$568,661 $41,095
Apr 28, 6 PM $56.57
-0.03%
$565,734 $40,952
Apr 28, 5 PM $56.59
+0.18%
$565,857 $40,862
Apr 28, 4 PM $56.36
+0.06%
$563,608 $40,787
Apr 28, 3 PM $56.28
+0.36%
$562,836 $40,673
Apr 28, 2 PM $56.03
-0.30%
$560,278 $40,495
Apr 28, 1 PM $56.24
-0.07%
$562,430 $40,577
Apr 28, 12 PM $56.29
+0.19%
$562,929 $40,639
Apr 28, 11 AM $56.15
-0.56%
$561,528 $40,571
Apr 28, 10 AM $56.5
+0.21%
$565,044 $40,777
Apr 28, 9 AM $56.37
-0.24%
$563,747 $40,716
Apr 28, 8 AM $56.48
-0.05%
$564,791 $40,805
Apr 28, 7 AM $56.45
+0.31%
$564,519 $40,803
Apr 28, 6 AM $56.23
-0.62%
$562,282 $40,635
Apr 28, 5 AM $56.58
+0.03%
$565,841 $40,855
Apr 28, 4 AM $56.59
+0.02%
$565,922 $40,848
Apr 28, 3 AM $56.54
+0.02%
$565,389 $40,856
Apr 28, 2 AM $56.49
-0.58%
$564,931 $40,818
Apr 28, 1 AM $56.84
-0.32%
$568,419 $41,029
Apr 28, 12 AM $57.04
+0.16%
$570,393 $41,178
Apr 27, 11 PM $56.82
+0.21%
$568,236 $41,122
Apr 27, 10 PM $56.7
+0.27%
$567,031 $40,944
Apr 27, 9 PM $56.59
-0.09%
$565,865 $40,835
Apr 27, 8 PM $56.63
+0.19%
$566,337 $40,896
Apr 27, 7 PM $56.53
-0.09%
$565,284 $40,818
Apr 27, 6 PM $56.59
+0.12%
$565,894 $40,854
Apr 27, 5 PM $56.56
+0.51%
$565,562 $40,814
Apr 27, 4 PM $56.29
+0.13%
$562,930 $40,632
Apr 27, 3 PM $56.25
-1.71%
$562,492 $40,594
Apr 27, 2 PM $57.38
+0.46%
$573,802 $41,325
Apr 27, 1 PM $57.04
-0.25%
$570,354 $41,242
Apr 27, 12 PM $57.23
-0.18%
$572,289 $41,289
Apr 27, 11 AM $57.32
-0.08%
$573,158 $41,400
Apr 27, 10 AM $57.36
-0.10%
$573,562 $41,419
Apr 27, 9 AM $57.41
+0.16%
$574,055 $41,458
Apr 27, 8 AM $57.25
-0.09%
$572,460 $41,364
Apr 27, 7 AM $57.33
-0.09%
$573,307 $41,373
Apr 27, 6 AM $57.39
-0.09%
$573,941 $41,435
Apr 27, 5 AM $57.39
-2.53%
$573,923 $41,480
Apr 27, 4 AM $58.91
-0.47%
$589,139 $42,516