Coinranking
Asterix Historical Data
ASTX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 12 PM | $ 54.01 | -0.14% | ||
| Apr 13, 11 AM | $ 54.1 | +0.30% | ||
| Apr 13, 10 AM | $ 53.95 | -0.22% | ||
| Apr 13, 9 AM | $ 54.06 | +0.15% | ||
| Apr 13, 8 AM | $ 53.95 | -0.22% | ||
| Apr 13, 7 AM | $ 54.09 | -0.45% | ||
| Apr 13, 6 AM | $ 54.33 | +0.42% | ||
| Apr 13, 5 AM | $ 54.08 | -0.12% | ||
| Apr 13, 4 AM | $ 54.16 | -0.11% | ||
| Apr 13, 3 AM | $ 54.2 | -0.03% | ||
| Apr 13, 2 AM | $ 54.22 | -0.41% | ||
| Apr 13, 1 AM | $ 54.45 | -0.10% | ||
| Apr 13, 12 AM | $ 54.45 | +0.53% | ||
| Apr 12, 11 PM | $ 54.1 | -0.38% | ||
| Apr 12, 10 PM | $ 54.25 | -0.59% | ||
| Apr 12, 9 PM | $ 54.56 | -0.16% | ||
| Apr 12, 8 PM | $ 54.58 | +0.46% | ||
| Apr 12, 7 PM | $ 54.34 | -0.08% | ||
| Apr 12, 6 PM | $ 54.4 | -0.03% | ||
| Apr 12, 5 PM | $ 54.35 | +0.62% | ||
| Apr 12, 4 PM | $ 54.01 | +0.00% | ||
| Apr 12, 3 PM | $ 54 | +0.17% | ||
| Apr 12, 2 PM | $ 53.9 | -0.30% | ||
| Apr 12, 1 PM | $ 54.09 | -0.44% | ||
| Apr 12, 12 PM | $ 54.43 | -0.09% | ||
| Apr 12, 11 AM | $ 54.48 | +0.08% | ||
| Apr 12, 10 AM | $ 54.57 | -0.26% | ||
| Apr 12, 9 AM | $ 54.71 | +0.01% | ||
| Apr 12, 8 AM | $ 54.73 | -0.22% | ||
| Apr 12, 7 AM | $ 54.85 | +0.15% | ||
| Apr 12, 6 AM | $ 54.76 | -0.07% | ||
| Apr 12, 5 AM | $ 54.8 | +0.27% | ||
| Apr 12, 4 AM | $ 54.66 | -0.23% | ||
| Apr 12, 3 AM | $ 54.78 | -0.41% | ||
| Apr 12, 2 AM | $ 55 | +0.32% | ||
| Apr 12, 1 AM | $ 54.77 | -2.99% | ||
| Apr 12, 12 AM | $ 56.43 | -0.07% | ||
| Apr 11, 11 PM | $ 56.48 | -0.42% | ||
| Apr 11, 10 PM | $ 56.73 | -0.26% | ||
| Apr 11, 9 PM | $ 56.87 | +0.08% | ||
| Apr 11, 8 PM | $ 56.86 | -0.55% | ||
| Apr 11, 7 PM | $ 57.2 | +0.56% | ||
| Apr 11, 6 PM | $ 56.92 | +1.92% | ||
| Apr 11, 5 PM | $ 55.86 | +0.03% | ||
| Apr 11, 4 PM | $ 55.88 | +0.53% | ||
| Apr 11, 3 PM | $ 55.54 | +0.24% | ||
| Apr 11, 2 PM | $ 55.39 | +0.02% | ||
| Apr 11, 1 PM | $ 55.38 | -0.21% | ||
| Apr 11, 12 PM | $ 55.51 | -0.01% | ||
| Apr 11, 11 AM | $ 55.48 | +0.19% | ||