Asterix Historical Data

ASTX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 55.51
-0.01%
$ 555,052 $ 40,071
Apr 11, 11 AM $ 55.48
+0.19%
$ 554,762 $ 40,085
Apr 11, 10 AM $ 55.34
-0.16%
$ 553,435 $ 39,984
Apr 11, 9 AM $ 55.42
+0.41%
$ 554,234 $ 40,025
Apr 11, 8 AM $ 55.21
+0.10%
$ 552,144 $ 39,858
Apr 11, 7 AM $ 55.15
-0.20%
$ 551,458 $ 39,830
Apr 11, 6 AM $ 55.25
+0.08%
$ 552,454 $ 39,899
Apr 11, 5 AM $ 55.21
-0.31%
$ 552,125 $ 39,861
Apr 11, 4 AM $ 55.38
+0.08%
$ 553,799 $ 39,991
Apr 11, 3 AM $ 55.45
-0.14%
$ 554,482 $ 39,959
Apr 11, 2 AM $ 55.5
+0.07%
$ 555,049 $ 40,095
Apr 11, 1 AM $ 55.47
+0.27%
$ 554,714 $ 40,051
Apr 11, 12 AM $ 55.32
-0.26%
$ 553,166 $ 39,949
Apr 10, 11 PM $ 55.48
+0.10%
$ 554,764 $ 40,048
Apr 10, 10 PM $ 55.4
-0.56%
$ 554,015 $ 40,017
Apr 10, 9 PM $ 55.64
-0.05%
$ 556,395 $ 40,229
Apr 10, 8 PM $ 55.58
-0.13%
$ 555,825 $ 40,198
Apr 10, 7 PM $ 55.57
-0.02%
$ 555,663 $ 40,189
Apr 10, 6 PM $ 55.53
-0.04%
$ 555,268 $ 40,130
Apr 10, 5 PM $ 55.51
+0.09%
$ 555,145 $ 40,110
Apr 10, 4 PM $ 55.39
+0.78%
$ 553,944 $ 40,049
Apr 10, 3 PM $ 55.07
-0.65%
$ 550,653 $ 39,699
Apr 10, 2 PM $ 55.43
+0.93%
$ 554,317 $ 40,024
Apr 10, 1 PM $ 54.86
+0.01%
$ 548,648 $ 39,659
Apr 10, 12 PM $ 54.93
+0.24%
$ 549,296 $ 39,612
Apr 10, 11 AM $ 54.89
+1.07%
$ 548,861 $ 39,569
Apr 10, 10 AM $ 54.26
+0.02%
$ 542,638 $ 39,214
Apr 10, 9 AM $ 54.21
+0.41%
$ 542,110 $ 39,175
Apr 10, 8 AM $ 53.96
+0.23%
$ 539,566 $ 38,985
Apr 10, 7 AM $ 53.89
-0.22%
$ 538,855 $ 38,872
Apr 10, 6 AM $ 54.03
-0.46%
$ 540,335 $ 38,996
Apr 10, 5 AM $ 54.32
+0.11%
$ 543,216 $ 39,199
Apr 10, 4 AM $ 54.21
+0.36%
$ 542,144 $ 39,182
Apr 10, 3 AM $ 54.02
-0.08%
$ 540,250 $ 39,006
Apr 10, 2 AM $ 54.11
-0.35%
$ 541,096 $ 39,041
Apr 10, 1 AM $ 54.37
+0.25%
$ 543,683 $ 39,210
Apr 10, 12 AM $ 54.23
+0.24%
$ 542,347 $ 39,160
Apr 9, 11 PM $ 54.11
-0.61%
$ 541,083 $ 39,067
Apr 9, 10 PM $ 54.44
-0.41%
$ 544,396 $ 39,310
Apr 9, 9 PM $ 54.67
-0.02%
$ 546,650 $ 39,473
Apr 9, 8 PM $ 54.7
-0.17%
$ 547,025 $ 39,481
Apr 9, 7 PM $ 54.8
+0.48%
$ 547,952 $ 39,567
Apr 9, 6 PM $ 54.52
-0.72%
$ 545,165 $ 39,377
Apr 9, 5 PM $ 54.89
+0.75%
$ 548,939 $ 39,653
Apr 9, 4 PM $ 54.35
-0.82%
$ 543,520 $ 39,345
Apr 9, 3 PM $ 54.79
+1.83%
$ 547,899 $ 39,570
Apr 9, 2 PM $ 53.81
+0.59%
$ 538,119 $ 38,854
Apr 9, 1 PM $ 53.48
-0.83%
$ 534,766 $ 38,630
Apr 9, 12 PM $ 53.89
+0.02%
$ 538,912 $ 38,939
Apr 9, 11 AM $ 53.9
-0.50%
$ 539,046 $ 38,907