Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asterix Historical Data

ASTX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $59.23
+0.13%
$592,314 $42,744
Apr 27, 2 AM $59.14
+0.05%
$591,402 $42,714
Apr 27, 1 AM $59.12
+0.44%
$591,200 $42,681
Apr 27, 12 AM $58.67
+0.20%
$586,699 $42,502
Apr 26, 11 PM $58.6
+0.37%
$586,041 $42,282
Apr 26, 10 PM $58.39
+0.15%
$583,891 $42,160
Apr 26, 9 PM $58.19
-0.38%
$581,893 $42,098
Apr 26, 8 PM $58.45
-0.10%
$584,495 $42,180
Apr 26, 7 PM $58.48
+0.23%
$584,843 $42,248
Apr 26, 6 PM $58.35
+0.55%
$583,497 $42,132
Apr 26, 5 PM $58.01
+0.15%
$580,064 $41,902
Apr 26, 4 PM $57.95
-0.05%
$579,520 $41,824
Apr 26, 3 PM $57.97
-0.07%
$579,710 $41,866
Apr 26, 2 PM $58.01
+0.54%
$580,089 $41,890
Apr 26, 1 PM $57.7
+0.25%
$577,022 $41,661
Apr 26, 12 PM $57.55
-0.31%
$575,513 $41,561
Apr 26, 11 AM $57.71
+0.09%
$577,076 $41,687
Apr 26, 10 AM $57.64
-0.10%
$576,354 $41,621
Apr 26, 9 AM $57.68
+0.09%
$576,840 $41,659
Apr 26, 8 AM $57.65
+0.05%
$576,476 $41,626
Apr 26, 7 AM $57.58
+0.02%
$575,795 $41,604
Apr 26, 6 AM $57.58
+0.07%
$575,807 $41,567
Apr 26, 5 AM $57.54
+0.44%
$575,433 $41,547
Apr 26, 4 AM $57.26
+0.30%
$572,634 $41,369
Apr 26, 3 AM $57.08
-0.24%
$570,790 $41,226
Apr 26, 2 AM $57.23
+0.05%
$572,277 $41,314
Apr 26, 1 AM $57.24
+0.08%
$572,429 $41,301
Apr 26, 12 AM $57.27
-0.07%
$572,654 $41,299
Apr 25, 11 PM $57.31
+0.03%
$573,081 $41,379
Apr 25, 10 PM $57.29
+0.12%
$572,934 $41,369
Apr 25, 9 PM $57.22
+0.12%
$572,194 $41,321
Apr 25, 8 PM $57.13
+0.10%
$571,335 $41,268
Apr 25, 7 PM $57.05
-0.16%
$570,492 $41,216
Apr 25, 6 PM $57.15
+0.10%
$571,534 $41,259
Apr 25, 5 PM $57.09
+0.02%
$570,870 $41,216
Apr 25, 4 PM $57.08
+0.04%
$570,780 $41,215
Apr 25, 3 PM $57.12
-0.25%
$571,153 $41,200
Apr 25, 2 PM $57.28
+0.03%
$572,792 $41,347
Apr 25, 1 PM $57.27
+0.13%
$572,687 $41,349
Apr 25, 12 PM $57.2
+0.03%
$571,994 $41,298
Apr 25, 11 AM $57.17
-0.27%
$571,747 $41,291
Apr 25, 10 AM $57.34
-0.07%
$573,392 $41,397
Apr 25, 9 AM $57.39
+0.12%
$573,856 $41,433
Apr 25, 8 AM $57.32
+0.09%
$573,169 $41,388
Apr 25, 7 AM $57.24
-0.03%
$572,397 $41,349
Apr 25, 6 AM $57.25
+0.03%
$572,456 $41,344
Apr 25, 5 AM $57.22
-0.07%
$572,196 $41,322
Apr 25, 4 AM $57.26
-0.06%
$572,623 $41,345
Apr 25, 3 AM $57.3
+0.07%
$573,029 $41,371
Apr 25, 2 AM $57.26
-0.07%
$572,605 $41,349