Asterix Historical Data

ASTX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 57.33
+1.14%
$ 573,324 $ 41,310
Feb 1, 9 PM $ 56.83
-0.76%
$ 568,342 $ 40,932
Feb 1, 8 PM $ 57.52
+0.48%
$ 575,155 $ 41,353
Feb 1, 7 PM $ 57.31
-1.05%
$ 573,124 $ 41,331
Feb 1, 6 PM $ 57.85
+1.46%
$ 578,465 $ 41,825
Feb 1, 5 PM $ 56.9
-0.17%
$ 568,952 $ 41,168
Feb 1, 4 PM $ 56.96
-0.29%
$ 569,614 $ 41,152
Jan 4, 7 PM $ 68.68
-0.16%
$ 686,820 $ 69
Jan 4, 6 PM $ 68.7
-0.34%
$ 686,981 $ 69
Jan 4, 5 PM $ 68.92
+0.01%
$ 689,172 $ 69
Jan 4, 4 PM $ 68.79
+0.27%
$ 687,882 $ 69
Jan 4, 3 PM $ 68.85
+0.05%
$ 688,507 $ 69
Jan 4, 2 PM $ 68.88
-0.02%
$ 688,752 $ 69
Jan 4, 1 PM $ 68.91
+0.08%
$ 689,082 $ 69
Jan 4, 12 PM $ 69.06
+0.22%
$ 690,574 $ 69
Jan 4, 11 AM $ 68.94
-0.21%
$ 689,362 $ 69
Jan 4, 10 AM $ 69.04
+0.04%
$ 690,387 $ 69
Jan 4, 9 AM $ 68.94
+0.06%
$ 689,354 $ 69
Jan 4, 8 AM $ 68.84
-0.22%
$ 688,383 $ 69
Jan 4, 7 AM $ 68.92
-0.12%
$ 689,182 $ 69
Jan 4, 6 AM $ 69.18
+0.08%
$ 691,814 $ 69
Jan 4, 5 AM $ 69.19
-0.03%
$ -- $ 69
Jan 4, 4 AM $ 69.22
+0.13%
$ -- $ 69
Jan 4, 3 AM $ 69
+0.09%
$ -- $ 69
Jan 4, 2 AM $ 69.06
+0.01%
$ -- $ 69
Jan 4, 1 AM $ 69.12
+0.02%
$ -- $ 69
Jan 4, 12 AM $ 69.01
+0.57%
$ -- $ 219
Jan 3, 11 PM $ 68.65
+0.14%
$ 686,474 $ 217
Jan 3, 10 PM $ 68.53
+0.01%
$ 685,267 $ 217
Jan 3, 9 PM $ 68.63
+0.33%
$ 686,268 $ 217
Jan 3, 8 PM $ 68.3
-0.07%
$ 683,026 $ 216
Jan 3, 7 PM $ 68.33
-0.08%
$ 683,264 $ 292
Jan 3, 6 PM $ 68.37
+0.09%
$ 683,705 $ 292
Jan 3, 5 PM $ 68.32
+0.00%
$ 683,213 $ 225
Dec 27, 4 AM $ 72.46
+0.00%
$ 724,577 $ 52,338
Dec 27, 3 AM $ 72.47
+0.12%
$ 724,708 $ 52,321
Dec 27, 2 AM $ 72.37
+0.06%
$ 723,733 $ 52,268
Dec 27, 1 AM $ 72.33
-0.01%
$ 723,336 $ 52,226
Dec 27, 12 AM $ 72.34
-0.04%
$ 723,393 $ 52,236
Dec 26, 11 PM $ 72.34
-0.04%
$ 723,415 $ 52,258
Dec 26, 10 PM $ 72.39
+0.04%
$ 723,902 $ 52,258
Dec 26, 9 PM $ 72.4
-0.13%
$ 724,009 $ 52,253
Dec 26, 8 PM $ 72.54
+0.35%
$ 725,438 $ 52,347
Dec 26, 7 PM $ 72.33
+0.10%
$ 723,346 $ 52,198
Dec 26, 6 PM $ 72.26
+0.18%
$ 722,632 $ 52,180
Dec 26, 5 PM $ 72.23
+0.20%
$ 722,318 $ 52,089
Dec 26, 4 PM $ 72.15
+0.07%
$ 721,502 $ 52,054
Dec 26, 3 PM $ 72.15
+0.10%
$ 721,540 $ 52,064
Dec 26, 2 PM $ 72.35
-1.90%
$ 723,542 $ 52,050
Dec 26, 1 PM $ 73.73
+0.39%
$ 737,288 $ 53,256