Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 1 AM $57.33
+0.18%
$573,266 $41,378
Apr 25, 12 AM $57.2
-0.02%
$572,049 $41,320
Apr 24, 11 PM $57.21
+0.12%
$572,066 $41,313
Apr 24, 10 PM $57.13
-0.23%
$571,285 $41,260
Apr 24, 9 PM $57.24
-0.42%
$572,446 $41,346
Apr 24, 8 PM $57.45
+0.14%
$574,521 $41,509
Apr 24, 7 PM $57.36
+0.08%
$573,555 $41,426
Apr 24, 6 PM $57.31
+0.02%
$573,052 $41,383
Apr 24, 5 PM $57.24
+0.07%
$572,352 $41,369
Apr 24, 4 PM $57.17
-0.40%
$571,701 $41,300
Apr 24, 3 PM $57.38
+0.34%
$573,840 $41,446
Apr 24, 2 PM $57.2
-0.08%
$571,963 $41,297
Apr 24, 1 PM $57.26
-0.22%
$572,551 $41,334
Apr 24, 12 PM $57.38
-0.33%
$573,768 $41,436
Apr 24, 11 AM $57.58
+0.56%
$575,790 $41,567
Apr 24, 10 AM $57.22
+0.27%
$572,211 $41,344
Apr 24, 9 AM $57.06
-0.31%
$570,606 $41,207
Apr 24, 8 AM $57.24
+0.22%
$572,412 $41,333
Apr 24, 7 AM $57.17
+0.13%
$571,663 $41,240
Apr 24, 6 AM $57.11
-0.13%
$571,148 $41,225
Apr 24, 5 AM $57.16
+0.24%
$571,557 $41,296
Apr 24, 4 AM $57.01
-0.04%
$570,080 $41,172
Apr 24, 3 AM $57.02
-0.61%
$570,231 $41,181
Apr 24, 2 AM $57.42
-0.37%
$574,171 $41,427
Apr 24, 1 AM $57.6
-0.05%
$575,985 $41,615
Apr 24, 12 AM $57.68
+0.15%
$576,801 $41,611
Apr 23, 11 PM $57.61
-0.08%
$576,109 $41,586
Apr 23, 10 PM $57.69
+0.33%
$576,864 $41,632
Apr 23, 9 PM $57.52
+0.18%
$575,210 $41,516
Apr 23, 8 PM $57.46
+0.34%
$574,605 $41,461
Apr 23, 7 PM $57.24
+0.30%
$572,404 $41,353
Apr 23, 6 PM $57.12
+0.17%
$571,203 $41,210
Apr 23, 5 PM $56.84
-1.03%
$568,359 $41,175
Apr 23, 4 PM $57.54
-0.11%
$575,441 $41,498
Apr 23, 3 PM $57.61
-0.08%
$576,065 $41,597
Apr 23, 2 PM $57.62
+0.60%
$576,196 $41,630
Apr 23, 1 PM $57.28
-0.40%
$572,835 $41,359
Apr 23, 12 PM $57.48
-0.17%
$574,775 $41,529
Apr 23, 11 AM $57.52
+0.61%
$575,233 $41,572
Apr 23, 10 AM $57.15
-0.15%
$571,537 $41,287
Apr 23, 9 AM $57.26
-0.97%
$572,570 $41,334
Apr 23, 8 AM $57.79
-0.19%
$577,879 $41,748
Apr 23, 7 AM $58.02
-0.30%
$580,219 $41,808
Apr 23, 6 AM $58.14
+0.14%
$581,416 $42,022
Apr 23, 5 AM $58.05
+0.07%
$580,538 $41,922
Apr 23, 4 AM $57.98
+0.31%
$579,811 $41,889
Apr 23, 3 AM $57.76
-0.66%
$577,646 $41,738
Apr 23, 2 AM $58.11
-0.64%
$581,128 $41,990
Apr 23, 1 AM $58.51
-0.17%
$585,100 $42,231
Apr 23, 12 AM $58.6
-0.23%
$585,994 $42,320