Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asterix Historical Data

ASTX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $58.78
-0.76%
$587,805 $42,410
Apr 22, 10 PM $59.2
-0.30%
$591,953 $42,771
Apr 22, 9 PM $59.38
+0.49%
$593,832 $42,871
Apr 22, 8 PM $59.13
-0.20%
$591,250 $42,671
Apr 22, 7 PM $59.2
-0.15%
$591,999 $42,777
Apr 22, 6 PM $59.38
+0.12%
$593,754 $42,813
Apr 22, 5 PM $59.31
+0.57%
$593,063 $42,823
Apr 22, 4 PM $59.02
-0.76%
$590,158 $42,582
Apr 22, 3 PM $59.51
+0.29%
$595,067 $42,942
Apr 22, 2 PM $59.29
-0.61%
$592,900 $42,846
Apr 22, 1 PM $59.65
+0.41%
$596,527 $43,077
Apr 22, 12 PM $59.37
+0.20%
$593,718 $42,899
Apr 22, 11 AM $59.21
+0.23%
$592,122 $42,784
Apr 22, 10 AM $59.08
+0.16%
$590,814 $42,650
Apr 22, 9 AM $59.02
+0.04%
$590,247 $42,592
Apr 22, 8 AM $58.98
-0.12%
$589,751 $42,603
Apr 22, 7 AM $59.07
-0.05%
$590,727 $42,638
Apr 22, 6 AM $59.1
-0.34%
$591,035 $42,676
Apr 22, 5 AM $59.33
+1.64%
$593,263 $42,822
Apr 22, 4 AM $58.38
-0.08%
$583,802 $42,148
Apr 22, 3 AM $58.4
-0.11%
$584,000 $42,189
Apr 22, 2 AM $58.32
+1.63%
$583,200 $42,216
Apr 22, 1 AM $57.33
-0.14%
$573,309 $41,437
Apr 22, 12 AM $57.41
-0.17%
$574,117 $41,458
Apr 21, 11 PM $57.49
+0.69%
$574,853 $41,525
Apr 21, 10 PM $57.06
-0.14%
$570,594 $41,226
Apr 21, 9 PM $57.14
-0.27%
$571,364 $41,258
Apr 21, 8 PM $57.24
+0.90%
$572,399 $41,369
Apr 21, 7 PM $56.72
-0.54%
$567,222 $40,964
Apr 21, 6 PM $56.9
-0.22%
$569,048 $41,182
Apr 21, 5 PM $57.1
-0.01%
$571,002 $41,182
Apr 21, 4 PM $57.18
+0.29%
$571,820 $41,233
Apr 21, 3 PM $57.01
+0.03%
$570,102 $41,173
Apr 21, 2 PM $57.2
+0.11%
$571,953 $41,154
Apr 21, 1 PM $57.11
+0.20%
$571,141 $41,253
Apr 21, 12 PM $56.93
-0.76%
$569,340 $41,157
Apr 21, 11 AM $57.38
-0.50%
$573,773 $41,426
Apr 21, 10 AM $57.7
+0.43%
$576,957 $41,638
Apr 21, 9 AM $57.42
-0.02%
$574,237 $41,482
Apr 21, 8 AM $57.48
+0.27%
$574,783 $41,475
Apr 21, 7 AM $57.35
+0.11%
$573,542 $41,394
Apr 21, 6 AM $57.3
+0.20%
$572,990 $41,368
Apr 21, 5 AM $57.18
-0.02%
$571,780 $41,292
Apr 21, 4 AM $57.14
+0.03%
$571,375 $41,295
Apr 21, 3 AM $57.11
+0.10%
$571,137 $41,246
Apr 21, 2 AM $57.04
-0.26%
$570,403 $41,198
Apr 21, 1 AM $57.27
-0.12%
$572,717 $41,295
Apr 21, 12 AM $57.31
+0.21%
$573,087 $41,406
Apr 20, 11 PM $57.19
-0.22%
$571,899 $41,297
Apr 20, 10 PM $57.3
-0.11%
$573,046 $41,388