Coinranking
Asterix Historical Data
ASTX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 9 AM | $ 52.59 | +0.61% | ||
| Apr 7, 8 AM | $ 52.25 | +0.49% | ||
| Apr 7, 7 AM | $ 51.96 | -0.06% | ||
| Apr 7, 6 AM | $ 52 | -0.03% | ||
| Apr 7, 5 AM | $ 52.01 | -0.50% | ||
| Apr 7, 4 AM | $ 52.31 | +0.40% | ||
| Apr 7, 3 AM | $ 52.07 | +0.10% | ||
| Apr 7, 2 AM | $ 52.02 | +0.22% | ||
| Apr 7, 1 AM | $ 51.98 | -0.51% | ||
| Apr 7, 12 AM | $ 52.28 | +0.40% | ||
| Apr 6, 11 PM | $ 52.05 | -0.33% | ||
| Apr 6, 10 PM | $ 52.46 | -0.79% | ||
| Apr 6, 9 PM | $ 52.88 | -0.46% | ||
| Apr 6, 8 PM | $ 53.12 | +0.26% | ||
| Apr 6, 7 PM | $ 52.94 | -0.09% | ||
| Apr 6, 6 PM | $ 52.97 | +0.42% | ||
| Apr 6, 5 PM | $ 52.73 | -0.81% | ||
| Apr 6, 4 PM | $ 53.45 | -0.06% | ||
| Apr 6, 3 PM | $ 53.49 | +0.44% | ||
| Apr 6, 2 PM | $ 53.14 | +0.27% | ||
| Apr 6, 1 PM | $ 53 | -0.10% | ||
| Apr 6, 12 PM | $ 53.12 | -0.11% | ||
| Apr 6, 11 AM | $ 53.18 | +0.00% | ||
| Apr 6, 10 AM | $ 53.21 | +0.11% | ||
| Apr 6, 9 AM | $ 53.19 | +0.65% | ||
| Apr 6, 8 AM | $ 52.85 | +0.10% | ||
| Apr 6, 7 AM | $ 52.75 | +0.34% | ||
| Apr 6, 6 AM | $ 52.54 | -0.20% | ||
| Apr 6, 5 AM | $ 52.62 | -0.07% | ||
| Apr 6, 4 AM | $ 52.67 | +0.15% | ||
| Apr 6, 3 AM | $ 52.62 | -0.19% | ||
| Apr 6, 2 AM | $ 52.73 | +0.85% | ||
| Apr 6, 1 AM | $ 52.3 | -0.28% | ||
| Apr 6, 12 AM | $ 52.51 | +0.72% | ||
| Apr 5, 11 PM | $ 52.18 | +1.46% | ||
| Apr 5, 10 PM | $ 51.43 | +0.88% | ||
| Apr 5, 9 PM | $ 50.97 | -0.25% | ||
| Apr 5, 8 PM | $ 51.14 | +0.45% | ||
| Apr 5, 7 PM | $ 50.88 | -0.14% | ||
| Apr 5, 6 PM | $ 51 | +0.12% | ||
| Apr 5, 5 PM | $ 50.92 | +0.40% | ||
| Apr 5, 4 PM | $ 50.75 | -0.06% | ||
| Apr 5, 3 PM | $ 50.82 | +0.87% | ||
| Apr 5, 2 PM | $ 50.4 | +0.24% | ||
| Apr 5, 1 PM | $ 50.23 | +0.20% | ||
| Apr 5, 12 PM | $ 50.09 | -0.77% | ||
| Apr 5, 11 AM | $ 50.47 | -0.14% | ||
| Apr 5, 10 AM | $ 50.54 | -0.01% | ||
| Apr 5, 9 AM | $ 50.55 | +0.33% | ||
| Apr 5, 8 AM | $ 50.37 | +0.06% | ||