Coinranking
Asterix Historical Data
ASTX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 8 AM | $ 50.37 | +0.06% | ||
| Apr 5, 7 AM | $ 50.35 | -0.11% | ||
| Apr 5, 6 AM | $ 50.41 | -0.45% | ||
| Apr 5, 5 AM | $ 50.7 | -0.16% | ||
| Apr 5, 4 AM | $ 50.78 | -0.05% | ||
| Apr 5, 3 AM | $ 50.82 | -0.14% | ||
| Apr 5, 2 AM | $ 50.87 | +0.05% | ||
| Apr 5, 1 AM | $ 50.86 | -0.19% | ||
| Apr 5, 12 AM | $ 50.98 | -0.11% | ||
| Apr 4, 11 PM | $ 51.01 | -0.23% | ||
| Apr 4, 10 PM | $ 51.13 | -0.03% | ||
| Apr 4, 9 PM | $ 51.14 | +0.34% | ||
| Apr 4, 8 PM | $ 50.97 | -0.18% | ||
| Apr 4, 7 PM | $ 51.04 | +0.45% | ||
| Apr 4, 6 PM | $ 50.81 | -0.05% | ||
| Apr 4, 5 PM | $ 50.82 | -0.13% | ||
| Apr 4, 4 PM | $ 50.92 | +0.24% | ||
| Apr 4, 3 PM | $ 50.78 | +0.14% | ||
| Apr 4, 2 PM | $ 50.7 | -0.06% | ||
| Apr 4, 1 PM | $ 50.72 | +0.10% | ||
| Apr 4, 12 PM | $ 50.66 | -0.11% | ||
| Apr 4, 11 AM | $ 50.71 | -0.11% | ||
| Apr 4, 10 AM | $ 50.76 | +0.16% | ||
| Apr 4, 9 AM | $ 50.67 | -0.04% | ||
| Apr 4, 8 AM | $ 50.7 | -0.10% | ||
| Apr 4, 7 AM | $ 50.73 | -0.18% | ||
| Apr 4, 6 AM | $ 50.79 | +0.07% | ||
| Apr 4, 5 AM | $ 50.76 | +0.14% | ||
| Apr 4, 4 AM | $ 50.69 | +0.02% | ||
| Apr 4, 3 AM | $ 50.68 | +0.07% | ||
| Apr 4, 2 AM | $ 50.65 | -0.10% | ||
| Apr 4, 1 AM | $ 50.7 | -0.06% | ||
| Apr 4, 12 AM | $ 50.74 | -0.04% | ||
| Apr 3, 11 PM | $ 50.75 | +0.05% | ||
| Apr 3, 10 PM | $ 50.73 | -0.29% | ||
| Apr 3, 9 PM | $ 50.87 | +0.24% | ||
| Apr 3, 8 PM | $ 50.75 | +0.03% | ||
| Apr 3, 7 PM | $ 50.73 | +0.16% | ||
| Apr 3, 6 PM | $ 50.66 | +0.01% | ||
| Apr 3, 5 PM | $ 50.63 | -0.33% | ||
| Apr 3, 4 PM | $ 50.77 | +0.12% | ||
| Apr 3, 3 PM | $ 50.7 | -0.18% | ||
| Apr 3, 2 PM | $ 50.76 | +0.33% | ||
| Apr 3, 1 PM | $ 50.55 | -0.22% | ||
| Apr 3, 12 PM | $ 50.66 | -0.63% | ||
| Apr 3, 11 AM | $ 50.97 | +0.14% | ||
| Apr 3, 10 AM | $ 50.88 | -0.09% | ||
| Apr 3, 9 AM | $ 50.93 | +0.02% | ||
| Apr 3, 8 AM | $ 50.93 | -0.23% | ||
| Apr 3, 7 AM | $ 51.07 | +0.16% | ||