Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 9 PM $57.34
-0.74%
$573,442 $41,424
Apr 20, 8 PM $57.7
+0.15%
$577,031 $41,714
Apr 20, 7 PM $57.55
-0.29%
$575,519 $41,605
Apr 20, 6 PM $57.71
+0.76%
$577,127 $41,676
Apr 20, 5 PM $57.24
+0.69%
$572,440 $41,361
Apr 20, 4 PM $56.89
-0.35%
$568,945 $41,054
Apr 20, 3 PM $57.07
+0.84%
$570,670 $41,227
Apr 20, 2 PM $56.79
-0.49%
$567,912 $40,865
Apr 20, 1 PM $57.01
-0.43%
$570,056 $41,212
Apr 20, 12 PM $57.25
+0.37%
$572,502 $41,340
Apr 20, 11 AM $57.07
+0.16%
$570,730 $41,189
Apr 20, 10 AM $57.04
-0.05%
$570,410 $41,145
Apr 20, 9 AM $57.09
+0.74%
$570,902 $41,207
Apr 20, 8 AM $56.67
+0.00%
$566,674 $40,921
Apr 20, 7 AM $56.71
+0.48%
$567,113 $40,918
Apr 20, 6 AM $56.44
+0.62%
$564,367 $40,753
Apr 20, 5 AM $56.05
-0.68%
$560,476 $40,501
Apr 20, 4 AM $56.44
-0.06%
$564,396 $40,748
Apr 20, 3 AM $56.4
+0.15%
$563,978 $40,779
Apr 20, 2 AM $56.31
-0.43%
$563,075 $40,665
Apr 20, 1 AM $56.61
+0.42%
$566,089 $40,836
Apr 20, 12 AM $56.35
+0.65%
$563,481 $40,705
Apr 19, 11 PM $56
-0.30%
$560,030 $40,426
Apr 19, 10 PM $56.15
-0.27%
$561,507 $40,563
Apr 19, 9 PM $56.4
-0.10%
$564,045 $40,656
Apr 19, 8 PM $56.44
-0.72%
$564,422 $40,770
Apr 19, 7 PM $56.84
+0.20%
$568,445 $41,051
Apr 19, 6 PM $56.7
-0.21%
$566,968 $40,966
Apr 19, 5 PM $56.95
-0.49%
$569,468 $41,026
Apr 19, 4 PM $57.3
-0.49%
$573,029 $41,321
Apr 19, 3 PM $57.56
-0.50%
$575,564 $41,582
Apr 19, 2 PM $57.86
+0.09%
$578,621 $41,767
Apr 19, 1 PM $57.81
+0.34%
$578,143 $41,745
Apr 19, 12 PM $57.54
-0.05%
$575,407 $41,604
Apr 19, 11 AM $57.56
+0.42%
$575,584 $41,571
Apr 19, 10 AM $57.26
+0.30%
$572,644 $41,387
Apr 19, 9 AM $57.09
-0.41%
$570,912 $41,225
Apr 19, 8 AM $57.33
+0.08%
$573,278 $41,393
Apr 19, 7 AM $57.25
-0.48%
$572,518 $41,362
Apr 19, 6 AM $57.56
-0.19%
$575,560 $41,539
Apr 19, 5 AM $57.69
+0.03%
$576,915 $41,641
Apr 19, 4 AM $57.62
-0.41%
$576,245 $41,645
Apr 19, 3 AM $57.91
+0.12%
$579,103 $41,781
Apr 19, 2 AM $57.87
-0.27%
$578,723 $41,765
Apr 19, 1 AM $58.01
-0.04%
$580,148 $41,901
Apr 19, 12 AM $58.05
-0.10%
$580,463 $41,910
Apr 18, 11 PM $58.13
-0.22%
$581,339 $41,955
Apr 18, 10 PM $58.26
+0.16%
$582,561 $42,070
Apr 18, 9 PM $58.14
-0.02%
$581,429 $41,997
Apr 18, 8 PM $58.17
+0.20%
$581,691 $41,993