Coinranking
Asterix Historical Data
ASTX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 7 AM | $ 51.07 | +0.16% | ||
| Apr 3, 6 AM | $ 50.98 | +0.30% | ||
| Apr 3, 5 AM | $ 50.86 | +0.17% | ||
| Apr 3, 4 AM | $ 50.77 | +0.05% | ||
| Apr 3, 3 AM | $ 50.75 | +0.11% | ||
| Apr 3, 2 AM | $ 50.61 | -0.08% | ||
| Apr 3, 1 AM | $ 50.63 | -0.15% | ||
| Apr 3, 12 AM | $ 50.71 | -0.23% | ||
| Apr 2, 11 PM | $ 50.81 | -0.22% | ||
| Apr 2, 10 PM | $ 50.91 | -0.09% | ||
| Apr 2, 9 PM | $ 50.91 | -0.42% | ||
| Apr 2, 8 PM | $ 51.12 | +0.17% | ||
| Apr 2, 7 PM | $ 50.95 | +0.16% | ||
| Apr 2, 6 PM | $ 50.84 | +0.43% | ||
| Apr 2, 5 PM | $ 50.62 | -0.84% | ||
| Apr 2, 4 PM | $ 51.06 | +0.36% | ||
| Apr 2, 3 PM | $ 50.86 | -0.34% | ||
| Apr 2, 2 PM | $ 50.91 | +1.36% | ||
| Apr 2, 1 PM | $ 50.14 | +0.09% | ||
| Apr 2, 12 PM | $ 50.12 | -0.26% | ||
| Apr 2, 11 AM | $ 50.25 | -0.28% | ||
| Apr 2, 10 AM | $ 50.37 | -0.24% | ||
| Apr 2, 9 AM | $ 50.5 | -0.17% | ||
| Apr 2, 8 AM | $ 50.59 | -0.42% | ||
| Apr 2, 7 AM | $ 50.8 | +0.29% | ||
| Apr 2, 6 AM | $ 50.62 | -0.02% | ||
| Apr 2, 5 AM | $ 50.6 | +0.15% | ||
| Apr 2, 4 AM | $ 50.52 | -0.58% | ||
| Apr 2, 3 AM | $ 50.8 | -0.88% | ||
| Apr 2, 2 AM | $ 51.22 | -1.19% | ||
| Apr 2, 1 AM | $ 51.79 | -2.83% | ||
| Apr 2, 12 AM | $ 53.2 | +0.61% | ||
| Apr 1, 11 PM | $ 52.92 | +0.08% | ||
| Apr 1, 10 PM | $ 52.91 | -0.73% | ||
| Apr 1, 9 PM | $ 53.3 | +0.56% | ||
| Apr 1, 8 PM | $ 52.98 | +0.03% | ||
| Apr 1, 7 PM | $ 52.97 | +0.72% | ||
| Apr 1, 6 PM | $ 52.64 | -0.33% | ||
| Apr 1, 5 PM | $ 52.84 | -0.36% | ||
| Apr 1, 4 PM | $ 53.05 | +0.61% | ||
| Apr 1, 3 PM | $ 52.75 | +0.33% | ||
| Apr 1, 2 PM | $ 52.55 | +0.32% | ||
| Apr 1, 1 PM | $ 52.33 | -0.57% | ||
| Apr 1, 12 PM | $ 52.67 | -0.20% | ||
| Apr 1, 11 AM | $ 52.77 | +0.14% | ||
| Apr 1, 10 AM | $ 52.73 | -0.14% | ||
| Apr 1, 9 AM | $ 52.78 | -0.12% | ||
| Apr 1, 8 AM | $ 52.85 | +0.34% | ||
| Apr 1, 7 AM | $ 52.73 | -0.78% | ||
| Apr 1, 6 AM | $ 53.15 | +1.24% | ||