Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asterix Historical Data

ASTX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $58.05
+0.06%
$580,538 $41,919
Apr 18, 6 PM $58.04
-0.61%
$580,431 $41,896
Apr 18, 5 PM $58.41
+0.17%
$584,098 $42,169
Apr 18, 4 PM $58.36
-0.05%
$583,558 $42,107
Apr 18, 3 PM $58.34
-0.12%
$583,402 $42,161
Apr 18, 2 PM $58.37
+0.25%
$583,689 $42,177
Apr 18, 1 PM $58.19
-0.14%
$581,885 $42,043
Apr 18, 12 PM $58.26
+0.24%
$582,622 $42,074
Apr 18, 11 AM $58.09
-0.37%
$580,867 $41,970
Apr 18, 10 AM $58.3
-0.69%
$583,002 $42,098
Apr 18, 9 AM $58.71
-0.17%
$587,063 $42,392
Apr 18, 8 AM $58.76
-1.10%
$587,552 $42,464
Apr 18, 7 AM $59.4
-0.26%
$594,048 $42,900
Apr 18, 6 AM $59.56
+0.07%
$595,604 $43,006
Apr 18, 5 AM $59.5
-0.02%
$595,037 $42,979
Apr 18, 4 AM $59.5
+0.10%
$594,989 $42,977
Apr 18, 3 AM $59.67
-0.20%
$596,750 $42,920
Apr 18, 2 AM $59.79
+0.00%
$597,887 $43,178
Apr 18, 1 AM $59.8
-0.04%
$598,002 $43,173
Apr 18, 12 AM $59.81
-0.01%
$598,095 $43,199
Apr 17, 11 PM $59.83
-0.58%
$598,314 $43,192
Apr 17, 10 PM $60.21
+0.26%
$602,110 $43,456
Apr 17, 9 PM $60.01
+0.07%
$600,067 $43,365
Apr 17, 8 PM $59.94
-0.22%
$599,355 $43,300
Apr 17, 7 PM $60.04
+0.39%
$600,359 $43,375
Apr 17, 6 PM $59.87
-0.70%
$598,734 $43,182
Apr 17, 5 PM $60.31
-0.42%
$603,120 $43,537
Apr 17, 4 PM $60.62
+0.38%
$606,243 $43,733
Apr 17, 3 PM $60.3
-0.26%
$603,011 $43,609
Apr 17, 2 PM $60.52
+0.53%
$605,169 $43,657
Apr 17, 1 PM $60
+2.36%
$599,991 $43,470
Apr 17, 12 PM $58.63
+0.76%
$586,301 $42,327
Apr 17, 11 AM $58.18
+0.44%
$581,753 $42,016
Apr 17, 10 AM $57.88
-0.73%
$578,785 $41,824
Apr 17, 9 AM $58.23
+0.10%
$582,330 $42,100
Apr 17, 8 AM $58.12
+0.80%
$581,168 $42,006
Apr 17, 7 AM $57.61
+0.02%
$576,139 $41,634
Apr 17, 6 AM $57.58
+0.45%
$575,785 $41,594
Apr 17, 5 AM $57.36
-0.37%
$573,600 $41,392
Apr 17, 4 AM $57.58
+0.14%
$575,840 $41,575
Apr 17, 3 AM $57.52
-0.11%
$575,243 $41,523
Apr 17, 2 AM $57.58
-0.09%
$575,807 $41,584
Apr 17, 1 AM $57.57
-0.64%
$575,692 $41,615
Apr 17, 12 AM $57.93
-0.15%
$579,296 $41,839
Apr 16, 11 PM $58.02
+0.24%
$580,206 $41,893
Apr 16, 10 PM $57.94
+0.15%
$579,368 $41,796
Apr 16, 9 PM $57.85
-0.35%
$578,502 $41,771
Apr 16, 8 PM $58.02
-0.44%
$580,216 $41,921
Apr 16, 7 PM $58.24
+0.64%
$582,365 $42,084
Apr 16, 6 PM $57.83
+0.74%
$578,328 $41,784