Coinranking
Asterix Historical Data
ASTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 10, 2026 | $50.29 | +2.15% | ||
| Mar 9, 2026 | $49.26 | +2.92% | ||
| Mar 8, 2026 | $47.92 | -1.54% | ||
| Mar 7, 2026 | $48.67 | -0.49% | ||
| Mar 6, 2026 | $48.95 | -4.43% | ||
| Mar 5, 2026 | $51.25 | -2.47% | ||
| Mar 4, 2026 | $52.55 | +7.30% | ||
| Mar 3, 2026 | $49.04 | -2.15% | ||
| Mar 2, 2026 | $50.14 | +4.65% | ||
| Mar 1, 2026 | $47.91 | -1.31% | ||
| Feb 28, 2026 | $48.56 | +1.76% | ||
| Feb 27, 2026 | $47.69 | -4.77% | ||
| Feb 26, 2026 | $50.09 | -1.47% | ||
| Feb 25, 2026 | $50.42 | +10.12% | ||
| Feb 24, 2026 | $45.85 | -0.19% | ||
| Feb 5, 2026 | $52.72 | -0.97% | ||
| Feb 4, 2026 | $53.3 | -3.24% | ||
| Feb 3, 2026 | $55.09 | -4.98% | ||
| Feb 2, 2026 | $57.98 | +3.33% | ||
| Feb 1, 2026 | $56.31 | -1.43% | ||
| Jan 4, 2026 | $68.68 | +0.09% | ||
| Jan 3, 2026 | $68.65 | +0.48% | ||
| Dec 27, 2025 | $72.46 | +0.12% | ||
| Dec 26, 2025 | $72.39 | +0.82% | ||
| Dec 25, 2025 | $72.12 | -1.00% | ||
| Dec 24, 2025 | $73.07 | -0.33% | ||
| Dec 23, 2025 | $73.23 | -1.46% | ||
| Dec 22, 2025 | $74.19 | -0.02% | ||
| Dec 21, 2025 | $73.91 | +0.43% | ||
| Dec 20, 2025 | $73.57 | -0.06% | ||
| Dec 19, 2025 | $73.87 | +5.72% | ||
| Dec 18, 2025 | $69.93 | +0.03% | ||
| Dec 17, 2025 | $69.93 | -4.52% | ||
| Dec 16, 2025 | $73.02 | -0.30% | ||
| Dec 15, 2025 | $72.66 | -4.12% | ||
| Dec 14, 2025 | $75.64 | -1.75% | ||
| Dec 13, 2025 | $76.92 | +0.90% | ||
| Dec 12, 2025 | $76.3 | -4.60% | ||
| Dec 11, 2025 | $80.05 | -2.62% | ||
| Dec 10, 2025 | $82.18 | +0.11% | ||
| Dec 9, 2025 | $82.19 | +6.45% | ||
| Dec 8, 2025 | $77.26 | +2.33% | ||
| Dec 7, 2025 | $75.39 | +0.44% | ||
| Dec 6, 2025 | $75.06 | +0.47% | ||
| Dec 5, 2025 | $74.72 | -3.52% | ||
| Dec 4, 2025 | $77.47 | -1.73% | ||
| Dec 3, 2025 | $79 | +6.66% | ||
| Dec 2, 2025 | $74.1 | +7.07% | ||
| Dec 1, 2025 | $69.24 | -6.36% | ||
| Nov 30, 2025 | $74.8 | +1.21% | ||